BASECAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01030	28835.00000000	21:20:26
0.01030	961.00000000	21:16:54
0.01029	289.00000000	21:13:34
0.01029	47027.00000000	21:13:10
0.01029	1210.00000000	21:13:10
0.01020	1438.00000000	20:51:19
0.01020	34084.00000000	20:51:19
0.01022	1210.00000000	20:51:19
0.01023	10000.00000000	20:51:19
0.01023	2463.00000000	20:51:19
0.01028	19407.00000000	20:51:19
0.01030	34938.00000000	20:47:09
0.01029	22438.00000000	20:47:08
0.01028	2048.00000000	20:47:07
0.01028	6829.00000000	20:47:07
0.01028	2073.00000000	20:47:07
0.01026	9760.00000000	20:40:09
0.01026	9760.00000000	20:37:23
0.01026	19531.00000000	20:33:51
0.01026	38535.00000000	20:32:24
0.01028	96262.00000000	20:32:04
0.01027	1298.00000000	20:32:04
0.01027	38572.00000000	20:31:48
0.01028	9647.00000000	20:31:47
0.01028	10000.00000000	20:31:45
0.01028	1298.00000000	20:31:45
0.01042	534.00000000	20:31:15
0.01042	427.00000000	20:31:15
0.01040	62.00000000	20:27:18
0.01019	16529.00000000	20:13:29
0.01019	1817.00000000	20:13:29
0.01020	10000.00000000	20:13:29
0.01024	550.00000000	20:13:29
0.01025	10000.00000000	20:13:29
0.01027	10000.00000000	20:13:29
0.01031	427.00000000	20:12:15
0.01032	1397.00000000	20:12:15
0.01032	1210.00000000	20:12:15
0.01032	2048.00000000	20:12:15
0.01043	6249.00000000	20:02:11
0.01042	1207.00000000	20:02:11
0.01042	2544.00000000	20:02:11
0.01021	15885.00000000	19:54:15
0.01024	160269.00000000	19:54:15
0.01026	2168.00000000	19:54:15
0.01027	10000.00000000	19:54:15
0.01032	1207.00000000	19:54:15
0.01032	2544.00000000	19:54:15
0.01035	10000.00000000	19:54:15
0.01053	19193.00000000	19:53:17
0.01050	147846.00000000	19:53:17
0.01046	44827.00000000	19:53:17
0.01042	824.00000000	19:39:30
0.01041	95.00000000	19:30:07
0.01040	2662.00000000	19:28:32
0.01042	5182.00000000	19:28:32
0.01042	3703.00000000	19:28:32
0.01039	36518.00000000	19:28:32
0.01039	7844.00000000	19:28:32
0.01039	6365.00000000	19:28:32
0.01039	11856.00000000	19:28:32
0.01039	7844.00000000	19:28:32
0.01039	659.00000000	19:28:31
0.01039	1536.00000000	19:28:31
0.01039	5122.00000000	19:28:31
0.01039	17074.00000000	19:28:31
0.01039	12865.00000000	19:28:31
0.01039	7881.00000000	19:28:31
0.01039	15895.00000000	19:28:31
0.01039	52982.00000000	19:28:31
0.01038	2442.00000000	19:28:31
0.01038	1219.00000000	19:28:31
0.01028	1593.00000000	19:28:02
0.01028	6832.00000000	19:27:05
0.01027	50000.00000000	19:25:40
0.01029	9741.00000000	19:24:08
0.01029	9737.00000000	19:24:05
0.01021	89.00000000	19:24:02
0.01019	9031.00000000	19:21:34
0.01021	2168.00000000	19:21:34
0.01022	1219.00000000	19:21:34
0.01029	9718.00000000	19:21:16
0.01019	30831.00000000	19:20:55
0.01020	10000.00000000	19:20:55
0.01022	1958.00000000	19:20:55
0.01023	2442.00000000	19:20:55
0.01024	3703.00000000	19:20:55
0.01029	2887.00000000	19:20:21
0.01033	18792.00000000	19:18:33
0.01029	16973.00000000	19:18:32
0.01035	736.00000000	19:17:57
0.01029	9751.00000000	19:17:48
0.01029	6504.00000000	19:14:55
0.01029	1739.00000000	19:14:55
0.01029	1489.00000000	19:14:55
0.01029	9741.00000000	19:14:44
0.01030	38948.00000000	19:14:23
0.01023	1739.00000000	19:13:11
0.01035	94.00000000	19:07:52
0.01034	7628.00000000	19:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 23,242,545
Máx. 0.01104	Min. 0.00990
7 Dias
Variação -20.71%	Volume 141,286,948
Máx. 0.01354	Min. 0.00990
30 Dias
Variação -44.95%	Volume 1,154,532,676
Máx. 0.02022	Min. 0.00990