BASECAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02132	4374.00000000	11:40:47
0.02132	316.00000000	11:40:47
0.02157	753.00000000	10:53:51
0.02156	322.00000000	10:53:51
0.02158	1172.00000000	10:51:56
0.02143	1002.00000000	10:51:52
0.02154	925.00000000	10:51:51
0.02155	923.00000000	10:51:51
0.02157	68713.00000000	10:51:51
0.02165	187276.00000000	10:51:51
0.02165	36849.00000000	10:51:51
0.02165	14820.00000000	10:49:07
0.02165	9223.00000000	10:47:18
0.02170	1172.00000000	10:45:09
0.02165	368094.00000000	10:44:50
0.02166	322.00000000	10:44:50
0.02168	15000.00000000	10:41:34
0.02174	2890.00000000	10:41:13
0.02174	919.00000000	10:41:13
0.02173	465.00000000	10:41:13
0.02170	2795.00000000	10:41:13
0.02170	13014.00000000	10:41:13
0.02165	8510.00000000	10:37:31
0.02165	5857.00000000	10:37:31
0.02165	4614.00000000	10:29:17
0.02165	4614.00000000	10:27:44
0.02170	357.00000000	10:27:17
0.02166	8510.00000000	10:25:04
0.02166	20000.00000000	10:25:04
0.02157	4630.00000000	10:16:09
0.02157	11249.00000000	10:12:27
0.02157	6382.00000000	10:11:07
0.02157	3277.00000000	10:11:07
0.02157	2978.00000000	10:10:44
0.02157	930.00000000	10:10:42
0.02157	929.00000000	10:10:42
0.02157	463.00000000	10:10:42
0.02158	465.00000000	10:10:42
0.02170	2296.00000000	10:06:32
0.02170	919.00000000	10:05:56
0.02170	2036.00000000	10:04:08
0.02168	487.00000000	10:04:08
0.02164	2523.00000000	10:04:07
0.02165	4934.00000000	09:55:06
0.02157	442.00000000	09:54:27
0.02158	487.00000000	09:54:27
0.02156	7.00000000	09:53:55
0.02146	2500.00000000	09:52:47
0.02144	932.00000000	09:52:47
0.02140	1256.00000000	09:52:47
0.02121	3049.00000000	09:52:25
0.02121	11812.00000000	09:52:25
0.02120	5000.00000000	09:52:25
0.02120	2828.00000000	09:52:25
0.02115	14747.00000000	09:52:25
0.02114	2090.00000000	09:52:25
0.02114	2828.00000000	09:52:25
0.02113	5000.00000000	09:52:25
0.02110	1134.00000000	09:52:25
0.02098	241.00000000	09:51:33
0.02087	6569.00000000	09:50:26
0.02104	6077.00000000	09:50:24
0.02081	776.00000000	09:50:14
0.02081	2000.00000000	09:50:14
0.02081	3927.00000000	09:50:14
0.02091	776.00000000	09:50:14
0.02091	2828.00000000	09:50:14
0.02091	1396.00000000	09:50:14
0.02100	2582.00000000	09:50:13
0.02100	943.00000000	09:50:13
0.02100	1475.00000000	09:50:13
0.02084	20945.00000000	09:50:13
0.02085	5634.00000000	09:50:13
0.02089	6639.00000000	09:50:13
0.02091	56708.00000000	09:50:13
0.02096	2828.00000000	09:50:13
0.02100	15978.00000000	09:50:13
0.02100	6359.00000000	09:50:13
0.02100	8853.00000000	09:50:13
0.02100	2828.00000000	09:50:13
0.02101	5000.00000000	09:50:13
0.02106	1589.00000000	09:50:13
0.02106	9809.00000000	09:50:13
0.02107	5000.00000000	09:50:13
0.02108	2828.00000000	09:50:13
0.02108	1475.00000000	09:50:13
0.02109	5000.00000000	09:50:13
0.02109	4087.00000000	09:50:13
0.02110	5000.00000000	09:50:13
0.02110	943.00000000	09:50:13
0.02111	5000.00000000	09:50:13
0.02112	2828.00000000	09:50:13
0.02113	2253.00000000	09:50:13
0.02113	2720.00000000	09:50:13
0.02114	5000.00000000	09:50:13
0.02121	32554.00000000	09:50:13
0.02121	9412.00000000	09:49:54
0.02133	938.00000000	09:46:30
0.02134	941.00000000	09:46:30
0.02134	2978.00000000	09:46:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.70%	Volume 34,877,353
Máx. 0.02423	Min. 0.02061
7 Dias
Variação -61.50%	Volume 466,480,461
Máx. 0.05678	Min. 0.02050
30 Dias
Variação -38.06%	Volume 1,221,013,507
Máx. 0.07985	Min. 0.01680