BASECAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01485	10548.00000000	18:04:34
0.01485	2951.00000000	18:04:34
0.01463	2951.00000000	18:03:39
0.01481	2951.00000000	18:03:39
0.01486	53469.00000000	18:03:34
0.01485	16848.00000000	18:03:30
0.01485	69.00000000	18:03:30
0.01484	13938.00000000	18:03:30
0.01482	10000.00000000	18:03:30
0.01484	1404.00000000	18:03:29
0.01483	3446.00000000	18:03:29
0.01481	10000.00000000	18:03:29
0.01480	3727.00000000	18:03:29
0.01479	10000.00000000	18:03:29
0.01477	1549.00000000	18:03:27
0.01477	10000.00000000	18:03:27
0.01478	2537.00000000	18:01:18
0.01474	6788.00000000	18:00:54
0.01474	7631.00000000	18:00:52
0.01477	9349.00000000	18:00:45
0.01480	6791.00000000	18:00:02
0.01483	73.00000000	17:59:49
0.01483	133.00000000	17:59:39
0.01482	1337.00000000	17:59:33
0.01483	5830.00000000	17:59:28
0.01482	271.00000000	17:59:28
0.01481	271.00000000	17:59:28
0.01480	271.00000000	17:59:28
0.01465	3879.00000000	17:59:07
0.01466	10000.00000000	17:59:07
0.01476	7605.00000000	17:58:53
0.01472	6000.00000000	17:58:49
0.01476	402.00000000	17:58:47
0.01476	112.00000000	17:58:47
0.01470	10000.00000000	17:58:45
0.01470	3096.00000000	17:58:45
0.01470	6802.00000000	17:58:42
0.01470	13577.00000000	17:58:40
0.01460	28267.00000000	17:58:00
0.01458	6775.00000000	17:58:00
0.01458	69.00000000	17:58:00
0.01459	271.00000000	17:58:00
0.01460	271.00000000	17:58:00
0.01462	69.00000000	17:58:00
0.01463	10000.00000000	17:58:00
0.01463	271.00000000	17:58:00
0.01464	11447.00000000	17:58:00
0.01464	10000.00000000	17:58:00
0.01465	112.00000000	17:58:00
0.01466	69.00000000	17:58:00
0.01478	1874.00000000	17:57:40
0.01470	4891.00000000	17:57:37
0.01470	16.00000000	17:57:33
0.01470	69.00000000	17:57:31
0.01487	3191.00000000	17:56:57
0.01486	10256.00000000	17:56:57
0.01493	282.00000000	17:55:51
0.01492	16000.00000000	17:55:51
0.01489	5067.00000000	17:55:51
0.01488	10210.00000000	17:55:51
0.01487	110.00000000	17:55:51
0.01471	6056.00000000	17:55:06
0.01472	69.00000000	17:55:06
0.01473	10000.00000000	17:55:06
0.01473	69.00000000	17:55:06
0.01474	10000.00000000	17:55:06
0.01475	6719.00000000	17:55:06
0.01476	16000.00000000	17:55:06
0.01476	10000.00000000	17:55:06
0.01480	6724.00000000	17:54:47
0.01484	110.00000000	17:54:45
0.01484	17936.00000000	17:54:45
0.01484	10153.00000000	17:54:34
0.01493	4102.00000000	17:54:07
0.01489	5898.00000000	17:54:07
0.01490	7008.00000000	17:53:30
0.01488	4423.00000000	17:53:30
0.01475	4067.00000000	17:52:52
0.01487	7268.00000000	17:52:49
0.01475	69.00000000	17:52:04
0.01508	6313.00000000	17:51:26
0.01503	269.00000000	17:51:26
0.01496	10000.00000000	17:51:22
0.01496	33853.00000000	17:51:22
0.01495	10000.00000000	17:51:22
0.01502	1156.00000000	17:51:20
0.01502	150.00000000	17:51:20
0.01502	119.00000000	17:51:08
0.01497	13490.00000000	17:51:02
0.01465	2622.00000000	17:51:01
0.01497	3360.00000000	17:50:56
0.01496	10000.00000000	17:50:56
0.01498	6680.00000000	17:50:55
0.01473	64.00000000	17:50:48
0.01503	5266.00000000	17:50:43
0.01503	69.00000000	17:50:43
0.01501	20.00000000	17:50:43
0.01500	69.00000000	17:50:43
0.01497	69.00000000	17:50:43
0.01493	69.00000000	17:50:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +28.91%	Volume 132,641,858
Máx. 0.01550	Min. 0.01092
7 Dias
Variação -8.22%	Volume 404,883,778
Máx. 0.01780	Min. 0.01030
30 Dias
Variação -68.22%	Volume 1,673,629,123
Máx. 0.07985	Min. 0.01030