BASECAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0204900	540.00000000	14:45:44
0.0205300	1100.00000000	14:20:19
0.0205300	400.00000000	14:20:19
0.0205900	111.00000000	14:06:29
0.0207700	1282.00000000	14:00:17
0.0206500	320.00000000	13:52:52
0.0206900	330.00000000	13:52:46
0.0209100	3388.00000000	13:51:42
0.0208900	1250.00000000	13:51:42
0.0208800	1551.00000000	13:51:42
0.0209200	2974.00000000	13:51:10
0.0209100	1250.00000000	13:51:10
0.0208800	2450.00000000	13:50:54
0.0208700	1250.00000000	13:50:54
0.0208600	3591.00000000	13:50:54
0.0208800	1004.00000000	13:50:50
0.0208700	6111.00000000	13:50:50
0.0208300	497.00000000	13:50:50
0.0206500	400.00000000	13:50:27
0.0206500	400.00000000	13:50:26
0.0202200	19.00000000	13:40:02
0.0202100	400.00000000	13:40:02
0.0201700	1915.00000000	13:39:55
0.0200700	2739.00000000	13:39:55
0.0200600	346.00000000	13:39:55
0.0200600	5000.00000000	13:39:37
0.0197700	30.00000000	13:21:02
0.0198500	1875.00000000	13:21:02
0.0197700	324.00000000	13:21:02
0.0197600	2781.00000000	13:21:02
0.0197500	1895.00000000	13:21:02
0.0196500	350.00000000	13:13:11
0.0196300	812.00000000	13:13:10
0.0196300	1083.00000000	13:13:09
0.0196400	917.00000000	13:13:09
0.0197400	342.00000000	13:13:08
0.0196400	2899.00000000	13:12:49
0.0196500	501.00000000	13:12:49
0.0196500	3810.00000000	13:12:44
0.0196500	1172.00000000	13:12:37
0.0196800	1270.00000000	13:12:37
0.0196900	356.00000000	13:12:37
0.0198500	370.00000000	13:11:29
0.0198200	1261.00000000	13:11:25
0.0198200	1261.00000000	13:11:25
0.0197900	907.00000000	13:11:25
0.0197800	354.00000000	13:11:25
0.0197900	1261.00000000	13:11:23
0.0197900	1261.00000000	13:11:23
0.0197900	1007.00000000	13:11:22
0.0197800	255.00000000	13:11:22
0.0197800	1263.00000000	13:11:21
0.0197800	1261.00000000	13:11:20
0.0196600	1525.00000000	13:09:39
0.0197000	1269.00000000	13:09:39
0.0197200	7.00000000	13:09:39
0.0197200	1260.00000000	13:09:35
0.0197300	350.00000000	13:09:35
0.0198600	1258.00000000	13:09:21
0.0198200	1261.00000000	13:09:21
0.0197900	1262.00000000	13:09:20
0.0197900	1262.00000000	13:09:19
0.0197900	1262.00000000	13:09:19
0.0197900	391.00000000	13:09:18
0.0197800	258.00000000	13:09:14
0.0197800	1005.00000000	13:09:14
0.0197800	2590.00000000	13:09:14
0.0197800	1263.00000000	13:09:12
0.0197800	1262.00000000	13:09:11
0.0197700	1261.00000000	13:09:02
0.0197900	1489.00000000	13:07:52
0.0197800	2511.00000000	13:07:52
0.0195900	2821.00000000	13:07:45
0.0196100	302.00000000	13:07:45
0.0196300	296.00000000	13:07:45
0.0196500	393.00000000	13:07:45
0.0196800	1250.00000000	13:07:45
0.0197300	274.00000000	13:06:59
0.0198000	2044.00000000	13:06:59
0.0198100	2712.00000000	13:06:59
0.0198100	3421.00000000	13:06:54
0.0198400	1250.00000000	13:06:54
0.0198500	353.00000000	13:06:54
0.0198200	5026.00000000	13:06:22
0.0198200	5025.00000000	13:06:22
0.0200000	1962.00000000	13:06:22
0.0200000	6330.00000000	13:06:21
0.0200000	1250.00000000	13:06:21
0.0200000	6330.00000000	13:06:21
0.0200000	1250.00000000	13:06:21
0.0200100	391.00000000	13:05:08
0.0200000	1250.00000000	13:04:28
0.0200000	1828.00000000	13:03:26
0.0200000	1250.00000000	13:03:19
0.0200000	1250.00000000	13:03:18
0.0200000	1250.00000000	13:03:18
0.0200000	1250.00000000	13:03:17
0.0200000	20000.00000000	12:59:13
0.0200200	2253.00000000	12:55:18
0.0200100	2747.00000000	12:55:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.40%	Volume 2,906,535
Máx. 0.0238200	Min. 0.0192000
7 Dias
Variação -63.79%	Volume 63,877,331
Máx. 0.0583000	Min. 0.0192000
30 Dias
Variação -30.75%	Volume 225,766,480
Máx. 0.0802600	Min. 0.0170500