BASECAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104500	3168.00000000	20:05:17
0.0104500	3301.00000000	20:05:16
0.0102900	1699.00000000	20:05:16
0.0102900	500.00000000	20:05:08
0.0103400	2750.00000000	20:05:08
0.0103100	1000.00000000	19:27:01
0.0103100	1000.00000000	19:27:01
0.0103100	1000.00000000	19:21:35
0.0103900	1949.00000000	19:06:48
0.0101700	648.00000000	19:06:40
0.0102600	352.00000000	19:06:40
0.0102600	1000.00000000	19:06:40
0.0102700	1000.00000000	19:06:08
0.0102700	2000.00000000	19:05:29
0.0104700	1142.00000000	19:04:56
0.0106600	2284.00000000	19:03:59
0.0105700	1352.00000000	19:03:59
0.0104700	1364.00000000	19:03:59
0.0102500	8797.00000000	18:42:49
0.0103700	1704.00000000	18:35:41
0.0103300	19342.00000000	18:35:41
0.0102300	32142.00000000	17:31:44
0.0102200	7858.00000000	17:31:44
0.0102000	6641.00000000	17:30:29
0.0101900	36794.00000000	17:30:29
0.0101800	6565.00000000	17:30:29
0.0101500	50000.00000000	17:30:14
0.0100700	9000.00000000	17:18:12
0.0100600	10538.00000000	17:17:58
0.0099700	1000.00000000	16:55:34
0.0099700	1000.00000000	16:55:33
0.0099900	5000.00000000	16:55:32
0.0100500	99.00000000	16:55:26
0.0100400	6313.00000000	16:55:26
0.0099700	8360.00000000	16:55:22
0.0100200	5000.00000000	16:55:18
0.0100400	5000.00000000	16:55:15
0.0098700	6313.00000000	16:39:42
0.0099000	1000.00000000	16:24:30
0.0099000	997.00000000	16:24:30
0.0099100	3.00000000	16:24:30
0.0099100	1223.00000000	16:02:58
0.0100500	3.00000000	15:48:24
0.0100100	999.00000000	15:48:21
0.0100200	3377.00000000	15:48:10
0.0100100	621.00000000	15:48:10
0.0099800	1002.00000000	15:48:10
0.0099300	5000.00000000	15:47:40
0.0099300	5000.00000000	15:47:37
0.0099700	5000.00000000	15:46:04
0.0098600	6992.00000000	15:46:03
0.0098500	1000.00000000	15:45:46
0.0098700	3988.00000000	15:45:39
0.0098600	5000.00000000	15:44:42
0.0100500	2678.00000000	15:43:40
0.0100300	1393.00000000	15:43:40
0.0100200	929.00000000	15:43:40
0.0098600	1458.00000000	15:43:39
0.0099200	5000.00000000	15:43:34
0.0098100	1505.00000000	15:43:28
0.0098800	2750.00000000	15:43:28
0.0098900	3109.00000000	15:43:28
0.0098700	7369.00000000	15:43:10
0.0098700	5111.00000000	15:43:09
0.0098800	5000.00000000	15:43:09
0.0099800	5000.00000000	15:43:01
0.0098900	6949.00000000	15:42:55
0.0098900	1147.00000000	15:41:47
0.0098900	5000.00000000	15:41:47
0.0098900	10080.00000000	15:41:43
0.0099100	10080.00000000	15:41:16
0.0099000	1000.00000000	15:41:16
0.0099100	5000.00000000	15:41:16
0.0099000	2750.00000000	15:40:05
0.0099100	1000.00000000	15:40:05
0.0099100	585.00000000	15:40:03
0.0099100	554.00000000	15:39:59
0.0099100	505.00000000	15:39:57
0.0099100	3978.00000000	15:39:57
0.0099300	5000.00000000	15:39:55
0.0099600	6862.00000000	15:39:52
0.0099600	9755.00000000	15:39:52
0.0099600	5548.00000000	15:39:51
0.0101500	361.00000000	15:38:09
0.0101400	928.00000000	15:38:09
0.0101300	928.00000000	15:38:09
0.0101200	928.00000000	15:38:09
0.0101100	928.00000000	15:38:09
0.0101000	927.00000000	15:38:09
0.0098800	1000.00000000	15:30:49
0.0098900	1000.00000000	15:30:49
0.0098900	1000.00000000	15:30:43
0.0099100	5165.00000000	15:29:56
0.0099200	3782.00000000	15:29:56
0.0100600	2750.00000000	15:27:12
0.0100300	2158.00000000	15:27:12
0.0100700	11817.00000000	15:27:12
0.0098500	1500.00000000	15:26:44
0.0098400	1500.00000000	15:25:39
0.0100600	7604.00000000	15:23:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.19%	Volume 4,416,513
Máx. 0.0111400	Min. 0.0089800
7 Dias
Variação -19.37%	Volume 8,575,290
Máx. 0.0137000	Min. 0.0089800
30 Dias
Variação -44.47%	Volume 49,143,803
Máx. 0.0202600	Min. 0.0089800