BASECAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149600	592.00000000	18:08:25
0.0148500	401.00000000	18:07:42
0.0149200	383.00000000	18:05:09
0.0151100	576.00000000	18:03:38
0.0149500	489.00000000	18:03:33
0.0149500	2585.00000000	18:03:33
0.0149500	1404.00000000	18:03:28
0.0149300	5390.00000000	17:52:29
0.0151600	980.00000000	17:51:39
0.0157100	20.00000000	17:49:34
0.0153700	1296.00000000	17:49:34
0.0153900	878.00000000	17:49:34
0.0154100	881.00000000	17:49:34
0.0154300	883.00000000	17:49:34
0.0154500	882.00000000	17:49:34
0.0155300	880.00000000	17:49:31
0.0156100	850.00000000	17:49:29
0.0156100	2001.00000000	17:49:22
0.0156300	849.00000000	17:49:22
0.0156500	805.00000000	17:49:22
0.0156700	905.00000000	17:49:22
0.0157000	440.00000000	17:49:22
0.0156100	6208.00000000	17:49:01
0.0156200	996.00000000	17:49:01
0.0156500	912.00000000	17:49:01
0.0156700	96.00000000	17:49:01
0.0156800	894.00000000	17:49:01
0.0157000	894.00000000	17:49:01
0.0156700	1374.00000000	17:49:01
0.0156900	907.00000000	17:49:01
0.0157100	907.00000000	17:49:01
0.0157300	906.00000000	17:49:01
0.0157500	906.00000000	17:49:01
0.0156700	2916.00000000	17:49:00
0.0156900	912.00000000	17:49:00
0.0160200	7194.00000000	17:49:00
0.0159100	1812.00000000	17:49:00
0.0159100	617.00000000	17:48:59
0.0161200	980.00000000	17:48:59
0.0160900	25715.00000000	17:48:59
0.0160800	2027.00000000	17:48:59
0.0159100	2443.00000000	17:48:59
0.0159000	4600.00000000	17:48:59
0.0158900	3774.00000000	17:48:59
0.0161400	9006.00000000	17:48:59
0.0159000	560.00000000	17:48:54
0.0156100	45.00000000	17:48:52
0.0156300	880.00000000	17:48:52
0.0156400	1015.00000000	17:48:52
0.0156600	1030.00000000	17:48:52
0.0156800	1030.00000000	17:48:52
0.0157000	1000.00000000	17:48:52
0.0157000	870.00000000	17:48:51
0.0160700	14612.00000000	17:48:50
0.0159000	2460.00000000	17:48:50
0.0158900	2500.00000000	17:48:50
0.0158800	4216.00000000	17:48:50
0.0159400	7.00000000	17:48:44
0.0160300	9951.00000000	17:48:43
0.0160200	798.00000000	17:48:43
0.0159500	2462.00000000	17:48:43
0.0157900	6333.00000000	17:48:43
0.0157800	4243.00000000	17:48:43
0.0158500	498.00000000	17:47:47
0.0156500	470.00000000	17:47:41
0.0156500	1520.00000000	17:47:40
0.0160700	34074.00000000	17:47:38
0.0160600	1193.00000000	17:47:38
0.0160500	2453.00000000	17:47:38
0.0160400	1676.00000000	17:47:38
0.0160200	1215.00000000	17:47:38
0.0160000	1229.00000000	17:47:38
0.0159800	1183.00000000	17:47:38
0.0159600	815.00000000	17:47:38
0.0159400	1164.00000000	17:47:38
0.0159300	1139.00000000	17:47:38
0.0159100	1630.00000000	17:47:38
0.0158900	917.00000000	17:47:38
0.0158700	1155.00000000	17:47:38
0.0158500	1155.00000000	17:47:38
0.0158300	1155.00000000	17:47:38
0.0158100	1123.00000000	17:47:38
0.0157600	4248.00000000	17:47:38
0.0157500	2924.00000000	17:47:38
0.0155700	1284.00000000	17:47:31
0.0155800	752.00000000	17:47:31
0.0156000	1144.00000000	17:47:31
0.0157400	1850.00000000	17:46:49
0.0157400	430.00000000	17:46:47
0.0157400	430.00000000	17:46:41
0.0157600	568.00000000	17:45:45
0.0157700	1668.00000000	17:45:40
0.0157100	3562.00000000	17:45:40
0.0157000	5000.00000000	17:45:34
0.0157100	700.00000000	17:45:33
0.0155300	5000.00000000	17:44:37
0.0156000	448.00000000	17:44:33
0.0155900	600.00000000	17:44:32
0.0156500	20901.00000000	17:43:59
0.0156400	775.00000000	17:43:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +30.88%	Volume 4,610,917
Máx. 0.0161400	Min. 0.0114000
7 Dias
Variação -7.48%	Volume 15,728,809
Máx. 0.0175100	Min. 0.0103100
30 Dias
Variação -67.68%	Volume 150,343,897
Máx. 0.0802600	Min. 0.0103100