BASECAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01955	100.00000000	23:37:39
0.01961	100.00000000	23:35:57
0.01958	100.00000000	23:35:10
0.01958	100.00000000	23:29:56
0.01958	100.00000000	23:29:56
0.01959	200.00000000	23:29:56
0.01959	900.00000000	23:29:56
0.01956	900.00000000	23:29:56
0.01954	900.00000000	23:29:56
0.01953	900.00000000	23:29:56
0.01949	100.00000000	23:24:06
0.01949	400.00000000	23:24:06
0.01949	400.00000000	23:24:06
0.01949	100.00000000	23:24:06
0.01949	400.00000000	23:24:06
0.01949	2000.00000000	23:24:06
0.01948	800.00000000	23:24:06
0.01947	900.00000000	23:24:06
0.01946	900.00000000	23:24:06
0.01944	1100.00000000	23:24:06
0.01944	1200.00000000	23:24:06
0.01943	100.00000000	23:24:06
0.01944	200.00000000	23:24:06
0.01943	100.00000000	23:24:06
0.01942	100.00000000	23:24:06
0.01942	900.00000000	23:24:06
0.01941	100.00000000	23:24:06
0.01940	100.00000000	23:24:06
0.01939	400.00000000	23:22:48
0.01939	100.00000000	23:22:48
0.01939	100.00000000	23:22:14
0.01938	900.00000000	23:22:14
0.01941	700.00000000	23:22:12
0.01941	100.00000000	23:22:12
0.01938	100.00000000	23:22:12
0.01937	900.00000000	23:22:12
0.01941	100.00000000	23:22:11
0.01941	100.00000000	23:22:11
0.01942	100.00000000	23:22:11
0.01942	100.00000000	23:22:11
0.01943	100.00000000	23:22:11
0.01947	300.00000000	23:13:45
0.01947	100.00000000	23:13:45
0.01946	100.00000000	23:13:00
0.01938	2500.00000000	23:12:28
0.01941	100.00000000	23:12:28
0.01941	2500.00000000	23:12:28
0.01943	100.00000000	23:12:28
0.01943	100.00000000	23:12:28
0.01947	100.00000000	23:12:00
0.01948	300.00000000	23:11:47
0.01947	100.00000000	23:11:47
0.01946	100.00000000	23:11:47
0.01944	900.00000000	23:11:47
0.01940	500.00000000	23:11:47
0.01941	900.00000000	23:11:47
0.01941	100.00000000	23:11:47
0.01942	900.00000000	23:11:47
0.01942	100.00000000	23:11:47
0.01943	100.00000000	23:11:47
0.01943	900.00000000	23:11:47
0.01944	100.00000000	23:11:47
0.01945	900.00000000	23:11:47
0.01940	500.00000000	23:10:11
0.01941	1000.00000000	23:10:10
0.01941	1000.00000000	23:10:10
0.01941	900.00000000	23:10:10
0.01943	900.00000000	23:10:10
0.01944	800.00000000	23:10:10
0.01947	100.00000000	23:09:01
0.01947	800.00000000	23:09:01
0.01950	500.00000000	23:08:39
0.01954	100.00000000	23:08:39
0.01954	800.00000000	23:08:39
0.01955	4000.00000000	23:08:39
0.01955	100.00000000	23:08:39
0.01954	900.00000000	23:08:39
0.01955	900.00000000	23:08:37
0.01955	400.00000000	23:06:46
0.01958	100.00000000	23:02:55
0.01959	100.00000000	23:02:11
0.01958	100.00000000	23:02:11
0.01959	100.00000000	23:02:11
0.01960	100.00000000	23:02:11
0.01961	100.00000000	23:02:11
0.01960	500.00000000	23:01:49
0.01960	100.00000000	23:01:49
0.01959	100.00000000	23:01:49
0.01958	1000.00000000	23:01:49
0.01958	100.00000000	23:01:49
0.01957	1000.00000000	23:01:49
0.01957	100.00000000	23:01:49
0.01956	100.00000000	23:01:49
0.01956	1000.00000000	23:01:49
0.01955	100.00000000	23:01:49
0.01954	900.00000000	23:01:49
0.01957	2500.00000000	23:01:35
0.01959	100.00000000	23:01:32
0.01959	100.00000000	23:01:00
0.01964	500.00000000	23:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.10%	Volume 8,257,100
Máx. 0.02096	Min. 0.01723
7 Dias
Variação -9.53%	Volume 65,078,100
Máx. 0.02424	Min. 0.01443
30 Dias
Variação -24.58%	Volume 257,239,400
Máx. 0.08209	Min. 0.01443