BRETT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004913	2565.00000000	08:47:44
0.004911	3282.00000000	08:46:29
0.004909	2735.00000000	08:46:25
0.004915	1458.00000000	08:45:28
0.004914	2564.00000000	08:45:28
0.004916	4686.00000000	08:44:50
0.004915	2087.00000000	08:44:05
0.004915	2564.00000000	08:44:05
0.004921	2647.00000000	08:42:37
0.004921	2561.00000000	08:41:55
0.004917	3438.00000000	08:40:24
0.004915	1938.00000000	08:40:05
0.004915	2565.00000000	08:40:05
0.004912	3603.00000000	08:39:55
0.004912	533.00000000	08:39:00
0.004911	2671.00000000	08:39:00
0.004913	5089.00000000	08:37:37
0.004911	2566.00000000	08:37:22
0.004908	3452.00000000	08:36:39
0.004909	3969.00000000	08:36:28
0.004907	3677.00000000	08:36:24
0.004903	5399.00000000	08:33:47
0.004903	2570.00000000	08:33:47
0.004904	1312.00000000	08:32:57
0.004904	2570.00000000	08:32:57
0.004904	3093.00000000	08:32:42
0.004900	1103.00000000	08:32:34
0.004901	2572.00000000	08:32:34
0.004903	888.00000000	08:32:01
0.004903	2570.00000000	08:32:01
0.004900	3451.00000000	08:30:32
0.004899	168.00000000	08:30:23
0.004899	3557.00000000	08:30:23
0.004900	3277.00000000	08:30:15
0.004901	1138.00000000	08:30:07
0.004901	2571.00000000	08:30:07
0.004902	7017.00000000	08:29:22
0.004906	3171.00000000	08:29:22
0.004909	2567.00000000	08:29:22
0.004915	1465.00000000	08:27:55
0.004916	3441.00000000	08:27:55
0.004916	754.00000000	08:27:20
0.004916	2819.00000000	08:27:20
0.004911	3212.00000000	08:26:15
0.004911	3428.00000000	08:26:15
0.004931	10149.00000000	08:25:02
0.004919	2841.00000000	08:24:17
0.004920	1127.00000000	08:24:03
0.004920	2349.00000000	08:24:03
0.004918	3015.00000000	08:23:50
0.004919	1494.00000000	08:22:22
0.004919	2562.00000000	08:22:22
0.004919	1494.00000000	08:22:22
0.004919	2562.00000000	08:22:22
0.004920	1059.00000000	08:21:34
0.004920	2984.00000000	08:21:34
0.004920	1059.00000000	08:21:34
0.004920	2984.00000000	08:21:34
0.004914	706.00000000	08:20:30
0.004915	2936.00000000	08:20:30
0.004914	706.00000000	08:20:30
0.004915	2936.00000000	08:20:30
0.004907	3848.00000000	08:19:11
0.004907	3848.00000000	08:19:11
0.004907	3889.00000000	08:17:49
0.004907	3889.00000000	08:17:49
0.004899	792.00000000	08:17:41
0.004899	3026.00000000	08:17:41
0.004899	792.00000000	08:17:41
0.004899	3026.00000000	08:17:41
0.004897	1456.00000000	08:16:47
0.004898	3377.00000000	08:16:47
0.004897	1456.00000000	08:16:47
0.004898	3377.00000000	08:16:47
0.004901	3373.00000000	08:16:45
0.004901	3373.00000000	08:16:45
0.004896	3469.00000000	08:15:53
0.004896	3469.00000000	08:15:53
0.004901	2753.00000000	08:14:23
0.004901	2753.00000000	08:14:23
0.004903	2863.00000000	08:13:39
0.004903	3398.00000000	08:13:39
0.004903	2863.00000000	08:13:39
0.004903	3398.00000000	08:13:39
0.004897	6605.00000000	08:12:30
0.004897	6605.00000000	08:12:30
0.004897	6605.00000000	08:12:29
0.004897	6605.00000000	08:12:29
0.004901	10190.00000000	08:11:31
0.004901	10190.00000000	08:11:31
0.004913	946.00000000	08:10:24
0.004913	2565.00000000	08:10:24
0.004914	2565.00000000	08:10:24
0.004913	946.00000000	08:10:24
0.004913	2565.00000000	08:10:24
0.004914	2565.00000000	08:10:24
0.004907	2805.00000000	08:08:36
0.004907	2805.00000000	08:08:36
0.004906	2570.00000000	08:08:28
0.004906	2570.00000000	08:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 15,782,900
Máx. 0.004954	Min. 0.004781
7 Dias
Variação -11.86%	Volume 187,795,203
Máx. 0.005585	Min. 0.004596
30 Dias
Variação +26.46%	Volume 1,117,180,401
Máx. 0.006048	Min. 0.003600