BRETT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004161	987.00000000	02:22:43
0.004160	3030.00000000	02:22:43
0.004164	1169.00000000	02:22:06
0.004163	3123.00000000	02:22:06
0.004163	3663.00000000	02:21:20
0.004157	4269.00000000	02:20:04
0.004157	4685.00000000	02:18:35
0.004165	4400.00000000	02:17:36
0.004165	3026.00000000	02:17:36
0.004165	49.00000000	02:17:36
0.004163	3027.00000000	02:17:28
0.004165	4341.00000000	02:16:38
0.004161	3031.00000000	02:15:14
0.004163	48.00000000	02:15:09
0.004163	4071.00000000	02:15:09
0.004165	4206.00000000	02:14:03
0.004167	4749.00000000	02:12:44
0.004166	4852.00000000	02:12:44
0.004167	4749.00000000	02:12:44
0.004166	4852.00000000	02:12:44
0.004166	3871.00000000	02:12:13
0.004166	3871.00000000	02:12:13
0.004162	377.00000000	02:11:34
0.004162	4212.00000000	02:11:34
0.004162	377.00000000	02:11:34
0.004162	4212.00000000	02:11:34
0.004162	1.00000000	02:11:28
0.004162	4188.00000000	02:11:28
0.004162	1.00000000	02:11:28
0.004162	4188.00000000	02:11:28
0.004162	3675.00000000	02:11:20
0.004162	3675.00000000	02:11:20
0.004153	4196.00000000	02:10:25
0.004153	4196.00000000	02:10:25
0.004154	3894.00000000	02:10:17
0.004154	3894.00000000	02:10:17
0.004150	4426.00000000	02:08:49
0.004150	4426.00000000	02:08:49
0.004148	3713.00000000	02:08:41
0.004148	3713.00000000	02:08:41
0.004149	4125.00000000	02:08:09
0.004149	4125.00000000	02:08:09
0.004145	3296.00000000	02:07:11
0.004146	4079.00000000	02:07:11
0.004145	3296.00000000	02:07:11
0.004146	4079.00000000	02:07:11
0.004144	3622.00000000	02:07:02
0.004144	3622.00000000	02:07:02
0.004142	4833.00000000	02:06:17
0.004142	4833.00000000	02:06:17
0.004148	3851.00000000	02:04:53
0.004148	3851.00000000	02:04:53
0.004142	3360.00000000	02:03:47
0.004142	3360.00000000	02:03:47
0.004141	4385.00000000	02:02:36
0.004141	4385.00000000	02:02:36
0.004140	3981.00000000	02:01:54
0.004140	3981.00000000	02:01:54
0.004134	3155.00000000	02:01:14
0.004134	3155.00000000	02:01:14
0.004129	3878.00000000	01:59:49
0.004129	3878.00000000	01:59:49
0.004136	3775.00000000	01:58:35
0.004136	3775.00000000	01:58:35
0.004137	3138.00000000	01:57:28
0.004137	3138.00000000	01:57:28
0.004136	3760.00000000	01:56:47
0.004136	3760.00000000	01:56:47
0.004138	4452.00000000	01:55:58
0.004138	4452.00000000	01:55:58
0.004137	3915.00000000	01:55:51
0.004137	3915.00000000	01:55:51
0.004141	3112.00000000	01:55:03
0.004142	3928.00000000	01:55:03
0.004141	3112.00000000	01:55:03
0.004142	3928.00000000	01:55:03
0.004141	90591.00000000	01:54:31
0.004141	3921.00000000	01:54:31
0.004140	80.00000000	01:54:21
0.004139	4286.00000000	01:54:21
0.004134	3905.00000000	01:53:32
0.004136	331.00000000	01:53:24
0.004136	3950.00000000	01:53:24
0.004135	3938.00000000	01:52:43
0.004132	3607.00000000	01:51:54
0.004132	342.00000000	01:51:54
0.004134	4285.00000000	01:51:37
0.004132	2956.00000000	01:51:30
0.004132	1146.00000000	01:51:30
0.004134	909.00000000	01:51:23
0.004134	3101.00000000	01:51:23
0.004134	4133.00000000	01:49:30
0.004133	3583.00000000	01:48:46
0.004132	3829.00000000	01:48:38
0.004130	3983.00000000	01:47:57
0.004129	4068.00000000	01:46:55
0.004132	4129.00000000	01:46:31
0.004133	3493.00000000	01:45:49
0.004124	1411.00000000	01:44:54
0.004125	3079.00000000	01:44:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.97%	Volume 33,031,256
Máx. 0.004227	Min. 0.003933
7 Dias
Variação -5.97%	Volume 331,938,588
Máx. 0.004443	Min. 0.003825
30 Dias
Variação -25.70%	Volume 1,274,316,375
Máx. 0.005838	Min. 0.003825