BRETT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005595	2481.00000000	05:12:42
0.005594	3212.00000000	05:12:42
0.005603	203.00000000	05:11:51
0.005604	2913.00000000	05:11:51
0.005605	2913.00000000	05:11:51
0.005606	2901.00000000	05:11:51
0.005591	1084.00000000	05:10:09
0.005590	2405.00000000	05:10:09
0.005603	3702.00000000	05:08:55
0.005603	2388.00000000	05:08:55
0.005602	3145.00000000	05:08:55
0.005601	2627.00000000	05:08:55
0.005601	3145.00000000	05:08:45
0.005600	2533.00000000	05:08:45
0.005593	2935.00000000	05:08:18
0.005593	2254.00000000	05:08:09
0.005590	2972.00000000	05:07:51
0.005578	3039.00000000	05:07:01
0.005577	3494.00000000	05:06:52
0.005573	2742.00000000	05:06:18
0.005559	2925.00000000	05:04:49
0.005555	419.00000000	05:03:21
0.005556	2420.00000000	05:03:21
0.005557	3124.00000000	05:03:21
0.005558	3051.00000000	05:03:21
0.005559	6805.00000000	05:02:58
0.005560	2505.00000000	05:02:49
0.005547	18035.00000000	05:01:08
0.005545	3485.00000000	05:01:08
0.005545	10268.00000000	05:01:08
0.005545	9027.00000000	05:01:08
0.005545	11040.00000000	05:01:08
0.005548	3718.00000000	05:00:40
0.005552	396.00000000	04:59:07
0.005551	2523.00000000	04:59:07
0.005550	2390.00000000	04:59:07
0.005550	875.00000000	04:58:02
0.005550	2271.00000000	04:58:02
0.005549	3277.00000000	04:58:02
0.005548	2593.00000000	04:58:02
0.005539	1748.00000000	04:57:41
0.005538	2594.00000000	04:57:41
0.005537	3165.00000000	04:57:41
0.005536	2451.00000000	04:57:41
0.005531	2165.00000000	04:57:33
0.005536	7217.00000000	04:56:35
0.005538	10926.00000000	04:56:15
0.005538	36277.00000000	04:56:15
0.005536	1501.00000000	04:55:57
0.005536	2274.00000000	04:55:57
0.005542	17506.00000000	04:55:56
0.005542	3760.00000000	04:55:51
0.005541	4182.00000000	04:55:34
0.005540	10122.00000000	04:55:28
0.005537	5658.00000000	04:55:25
0.005541	4574.00000000	04:55:18
0.005545	2492.00000000	04:55:00
0.005545	3270.00000000	04:55:00
0.005546	12762.00000000	04:54:58
0.005549	36207.00000000	04:54:53
0.005549	1504.00000000	04:54:47
0.005550	2298.00000000	04:54:47
0.005549	5522.00000000	04:54:46
0.005549	2271.00000000	04:54:46
0.005548	2045.00000000	04:54:05
0.005549	2271.00000000	04:54:05
0.005558	3495.00000000	04:53:51
0.005559	2267.00000000	04:53:51
0.005559	58408.00000000	04:53:37
0.005559	13406.00000000	04:53:35
0.005559	2496.00000000	04:53:35
0.005560	3495.00000000	04:53:35
0.005566	7675.00000000	04:53:02
0.005564	2544.00000000	04:52:15
0.005565	3220.00000000	04:52:15
0.005566	3220.00000000	04:52:15
0.005565	8979.00000000	04:52:09
0.005565	5783.00000000	04:52:09
0.005565	3210.00000000	04:52:09
0.005565	5.00000000	04:52:09
0.005566	2898.00000000	04:52:09
0.005567	3229.00000000	04:52:09
0.005568	2847.00000000	04:52:09
0.005568	2540.00000000	04:51:28
0.005558	2003.00000000	04:50:49
0.005559	2284.00000000	04:50:49
0.005560	2436.00000000	04:50:49
0.005561	2265.00000000	04:50:49
0.005574	4445.00000000	04:50:41
0.005574	10516.00000000	04:50:41
0.005574	10516.00000000	04:50:41
0.005574	10516.00000000	04:50:41
0.005575	2648.00000000	04:50:22
0.005573	122.00000000	04:49:00
0.005573	2773.00000000	04:49:00
0.005578	347.00000000	04:47:56
0.005579	2464.00000000	04:47:56
0.005578	2716.00000000	04:47:08
0.005578	384.00000000	04:47:08
0.005578	3245.00000000	04:47:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.91%	Volume 27,961,977
Máx. 0.005641	Min. 0.005107
7 Dias
Variação +48.25%	Volume 495,697,693
Máx. 0.006048	Min. 0.003600
30 Dias
Variação +23.95%	Volume 1,438,118,387
Máx. 0.006048	Min. 0.003600