BRETT/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.005109	7037.00000000	04:20:02
0.005113	4667.00000000	04:18:52
0.005115	16325.00000000	04:17:50
0.005115	3188.00000000	04:17:17
0.005120	3490.00000000	04:16:10
0.005120	3449.00000000	04:15:10
0.005122	2957.00000000	04:13:46
0.005130	7178.00000000	04:12:40
0.005128	20.00000000	04:12:33
0.005130	4886.00000000	04:12:32
0.005134	3211.00000000	04:11:28
0.005134	2979.00000000	04:11:21
0.005134	3637.00000000	04:10:35
0.005134	5.00000000	04:10:29
0.005134	3085.00000000	04:10:27
0.005134	3754.00000000	04:10:19
0.005130	3043.00000000	04:10:12
0.005133	3500.00000000	04:10:02
0.005134	3874.00000000	04:09:58
0.005134	3344.00000000	04:09:10
0.005129	4052.00000000	04:08:17
0.005139	3398.00000000	04:06:54
0.005133	8028.00000000	04:06:46
0.005126	1.00000000	04:05:23
0.005125	19513.00000000	04:04:30
0.005122	3555.00000000	04:04:23
0.005123	5952.00000000	04:04:14
0.005122	3890.00000000	04:03:13
0.005122	6825.00000000	04:01:40
0.005123	8197.00000000	04:00:07
0.005129	6895.00000000	03:58:51
0.005128	7074.00000000	03:57:17
0.005125	3113.00000000	03:56:16
0.005125	3838.00000000	03:55:10
0.005125	3357.00000000	03:54:12
0.005127	3058.00000000	03:53:49
0.005127	3249.00000000	03:53:45
0.005133	3845.00000000	03:53:36
0.005133	3814.00000000	03:53:33
0.005133	3120.00000000	03:53:23
0.005129	3759.00000000	03:52:12
0.005127	3845.00000000	03:51:17
0.005126	3737.00000000	03:51:11
0.005122	38715.00000000	03:49:06
0.005121	3298.00000000	03:47:15
0.005121	7178.00000000	03:47:10
0.005120	3746.00000000	03:46:54
0.005116	3860.00000000	03:46:41
0.005118	2948.00000000	03:45:38
0.005116	3876.00000000	03:45:34
0.005115	3203.00000000	03:44:07
0.005119	3654.00000000	03:42:43
0.005119	3009.00000000	03:41:27
0.005116	3707.00000000	03:41:21
0.005119	3135.00000000	03:41:13
0.005116	3468.00000000	03:40:37
0.005114	5015.00000000	03:40:25
0.005117	3737.00000000	03:38:58
0.005117	3106.00000000	03:38:48
0.005117	3619.00000000	03:38:48
0.005118	3716.00000000	03:38:41
0.005119	16002.00000000	03:37:35
0.005122	11748.00000000	03:36:38
0.005122	3752.00000000	03:35:54
0.005126	3441.00000000	03:34:55
0.005124	3071.00000000	03:33:58
0.005126	3137.00000000	03:33:46
0.005127	7184.00000000	03:33:32
0.005127	2939.00000000	03:33:23
0.005124	3123.00000000	03:32:48
0.005124	3037.00000000	03:31:55
0.005120	3510.00000000	03:30:14
0.005117	38715.00000000	03:29:28
0.005124	3806.00000000	03:28:51
0.005119	3323.00000000	03:27:23
0.005117	3198.00000000	03:26:06
0.005124	3358.00000000	03:24:50
0.005131	6821.00000000	03:23:47
0.005131	3447.00000000	03:23:40
0.005123	35744.00000000	03:23:08
0.005123	2971.00000000	03:23:06
0.005120	3413.00000000	03:23:01
0.005112	3889.00000000	03:22:44
0.005115	20096.00000000	03:20:37
0.005109	5913.00000000	03:19:46
0.005107	9506.00000000	03:17:58
0.005105	38715.00000000	03:17:58
0.005108	5381.00000000	03:15:47
0.005114	3887.00000000	03:14:22
0.005112	3871.00000000	03:13:38
0.005126	3377.00000000	03:12:20
0.005129	3548.00000000	03:10:59
0.005129	3791.00000000	03:10:55
0.005133	3443.00000000	03:09:36
0.005133	3163.00000000	03:09:27
0.005132	3374.00000000	03:07:54
0.005137	5317.00000000	03:05:33
0.005134	58084.00000000	03:03:00
0.005134	58595.00000000	03:03:00
0.005133	13795.00000000	03:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 30,181,638
Máx. 0.005357	Min. 0.004842
7 Dias
Variação -24.49%	Volume 264,830,025
Máx. 0.007021	Min. 0.004842
30 Dias
Variação -27.70%	Volume 1,165,234,143
Máx. 0.007247	Min. 0.004316

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55