BRETT/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.005157	3112.00000000	01:15:51
0.005159	38715.00000000	01:14:52
0.005152	5461.00000000	01:13:41
0.005153	6482.00000000	01:12:58
0.005150	2950.00000000	01:12:53
0.005150	3687.00000000	01:12:46
0.005150	3382.00000000	01:12:33
0.005146	3382.00000000	01:10:28
0.005148	3457.00000000	01:09:47
0.005147	5568.00000000	01:09:12
0.005148	3448.00000000	01:08:35
0.005146	3074.00000000	01:08:24
0.005149	3338.00000000	01:07:00
0.005152	3310.00000000	01:06:13
0.005147	3470.00000000	01:05:14
0.005150	2936.00000000	01:03:48
0.005160	3043.00000000	01:02:07
0.005160	3479.00000000	01:01:12
0.005151	3796.00000000	00:59:48
0.005150	7333.00000000	00:58:33
0.005160	8532.00000000	00:57:03
0.005161	6093.00000000	00:55:41
0.005159	98.00000000	00:55:34
0.005159	3179.00000000	00:55:32
0.005164	21.00000000	00:54:16
0.005164	3805.00000000	00:54:14
0.005161	4754.00000000	00:52:59
0.005156	5090.00000000	00:51:29
0.005154	3383.00000000	00:50:39
0.005157	7925.00000000	00:50:19
0.005155	3034.00000000	00:50:13
0.005156	2953.00000000	00:50:04
0.005152	6693.00000000	00:48:47
0.005153	3230.00000000	00:48:13
0.005151	5788.00000000	00:47:12
0.005150	4716.00000000	00:47:05
0.005148	6852.00000000	00:46:50
0.005154	3624.00000000	00:46:44
0.005154	3818.00000000	00:46:43
0.005153	9317.00000000	00:45:18
0.005160	11685.00000000	00:43:25
0.005162	3559.00000000	00:43:02
0.005157	14896.00000000	00:42:15
0.005159	3882.00000000	00:42:04
0.005159	18177.00000000	00:41:04
0.005162	3453.00000000	00:40:40
0.005162	8034.00000000	00:40:35
0.005157	18177.00000000	00:39:49
0.005156	3018.00000000	00:39:20
0.005157	23084.00000000	00:37:34
0.005157	3401.00000000	00:37:25
0.005162	7504.00000000	00:37:10
0.005159	38893.00000000	00:36:01
0.005160	19422.00000000	00:35:23
0.005164	19484.00000000	00:35:06
0.005163	14670.00000000	00:35:05
0.005166	22859.00000000	00:34:03
0.005170	2319.00000000	00:33:27
0.005166	25799.00000000	00:32:53
0.005164	1958.00000000	00:32:27
0.005152	1958.00000000	00:32:22
0.005149	3146.00000000	00:31:55
0.005149	28448.00000000	00:31:06
0.005150	12578.00000000	00:30:33
0.005150	237106.00000000	00:30:33
0.005150	3016.00000000	00:30:28
0.005153	31783.00000000	00:29:08
0.005152	17713.00000000	00:29:00
0.005152	6911.00000000	00:29:00
0.005152	10813.00000000	00:29:00
0.005152	17701.00000000	00:29:00
0.005152	17005.00000000	00:29:00
0.005152	10938.00000000	00:29:00
0.005157	3326.00000000	00:28:44
0.005157	3679.00000000	00:28:38
0.005158	7228.00000000	00:28:33
0.005150	14633.00000000	00:27:11
0.005154	8275.00000000	00:25:46
0.005160	4184.00000000	00:25:38
0.005168	3219.00000000	00:24:39
0.005170	17610.00000000	00:23:40
0.005170	2902.00000000	00:22:01
0.005167	7745.00000000	00:21:14
0.005166	17581.00000000	00:20:09
0.005166	3233.00000000	00:19:27
0.005171	38893.00000000	00:18:24
0.005173	3440.00000000	00:17:39
0.005173	3396.00000000	00:17:33
0.005174	66015.00000000	00:16:11
0.005173	2319.00000000	00:15:20
0.005172	19349.00000000	00:15:12
0.005172	16197.00000000	00:15:12
0.005182	6298.00000000	00:15:03
0.005179	3144.00000000	00:14:58
0.005179	3805.00000000	00:14:52
0.005182	38893.00000000	00:14:10
0.005187	33658.00000000	00:13:39
0.005187	11773.00000000	00:13:37
0.005187	19419.00000000	00:13:37
0.005187	38893.00000000	00:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 29,367,626
Máx. 0.005357	Min. 0.004842
7 Dias
Variação -23.78%	Volume 261,408,300
Máx. 0.007021	Min. 0.004842
30 Dias
Variação -27.02%	Volume 1,161,812,418
Máx. 0.007247	Min. 0.004316

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55