BRETT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00546	147541.00000000	13:40:46
0.00544	15000.00000000	13:20:14
0.00551	27411.00000000	13:04:58
0.00539	100000.00000000	12:40:11
0.00550	310000.00000000	12:03:16
0.00550	2693.00000000	12:03:16
0.00553	18067.00000000	11:50:19
0.00557	76987.00000000	11:19:41
0.00557	4896.00000000	11:19:10
0.00557	2693.00000000	11:19:10
0.00555	88770.00000000	11:14:38
0.00558	77556.00000000	11:09:44
0.00561	155112.00000000	11:00:53
0.00556	67332.00000000	09:55:37
0.00556	155112.00000000	09:55:37
0.00556	77556.00000000	09:55:37
0.00568	300000.00000000	09:33:00
0.00560	77556.00000000	08:23:50
0.00556	13205.00000000	08:17:11
0.00556	2705.00000000	08:17:09
0.00541	302.00000000	07:49:43
0.00549	1305.00000000	07:49:42
0.00551	708.00000000	07:49:19
0.00554	14429.00000000	07:49:19
0.00554	2705.00000000	07:49:19
0.00560	27713.00000000	07:49:19
0.00560	5976.00000000	07:49:17
0.00560	1778.00000000	07:49:15
0.00560	8584.00000000	07:49:13
0.00560	8350.00000000	07:49:13
0.00560	9430.00000000	07:49:11
0.00560	12384.00000000	07:49:11
0.00560	55960.00000000	07:49:10
0.00560	1432.00000000	07:49:09
0.00560	38127.00000000	07:49:09
0.00560	102238.00000000	07:49:09
0.00560	38028.00000000	07:49:09
0.00566	15845.00000000	05:40:48
0.00561	30000.00000000	04:29:06
0.00562	1755.00000000	02:58:06
0.00557	5169.00000000	02:52:56
0.00558	4926.00000000	02:49:56
0.00558	4918.00000000	02:49:53
0.00547	208059.00000000	02:17:56
0.00546	77556.00000000	02:17:55
0.00546	12227.00000000	02:17:54
0.00546	64734.00000000	02:17:53
0.00546	155112.00000000	02:17:52
0.00546	77556.00000000	02:17:52
0.00544	14565.00000000	01:00:12
0.00548	310000.00000000	01:00:12
0.00548	26427.00000000	01:00:12
0.00548	273573.00000000	01:00:12
0.00533	52316.00000000	23:45:30
0.00533	680.00000000	23:45:27
0.00533	17004.00000000	23:45:24
0.00531	2079.00000000	23:38:20
0.00531	21319.00000000	23:38:19
0.00531	5375.00000000	23:38:19
0.00531	149737.00000000	23:38:19
0.00523	50000.00000000	23:08:09
0.00523	100000.00000000	23:08:09
0.00523	150000.00000000	23:08:09
0.00524	69757.00000000	22:48:00
0.00524	155112.00000000	22:47:48
0.00525	4470.00000000	22:29:55
0.00526	4830.00000000	22:29:54
0.00526	32406.00000000	22:29:54
0.00526	17595.00000000	22:29:53
0.00529	24861.00000000	22:12:34
0.00530	3406.00000000	22:12:34
0.00533	4780.00000000	22:02:27
0.00533	23487.00000000	22:02:20
0.00529	26553.00000000	21:05:59
0.00529	283447.00000000	21:05:59
0.00519	2128.00000000	19:28:32
0.00519	11824.00000000	19:06:18
0.00519	65801.00000000	18:46:00
0.00522	4199.00000000	18:46:00
0.00513	32310.00000000	17:46:10
0.00510	94700.00000000	17:38:59
0.00510	175298.00000000	17:38:59
0.00510	55685.00000000	17:38:59
0.00514	29950.00000000	17:33:52
0.00514	5050.00000000	17:33:52
0.00527	496.00000000	17:18:00
0.00526	77556.00000000	17:00:37
0.00526	77556.00000000	17:00:34
0.00526	77556.00000000	17:00:32
0.00534	37614.00000000	15:43:42
0.00534	90568.00000000	15:43:42
0.00534	122842.00000000	15:43:41
0.00534	23677.00000000	15:43:41
0.00534	19987.00000000	15:43:40
0.00534	15312.00000000	15:43:38
0.00541	155406.00000000	15:29:33
0.00541	154594.00000000	15:29:33
0.00531	77556.00000000	14:50:42
0.00535	11692.00000000	14:23:11
0.00535	50000.00000000	14:23:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.68%	Volume 6,288,942
Máx. 0.00568	Min. 0.00510
7 Dias
Variação +44.42%	Volume 70,884,206
Máx. 0.00602	Min. 0.00361
30 Dias
Variação +20.30%	Volume 173,692,212
Máx. 0.00602	Min. 0.00361