BRETT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00598	128.00000000	09:47:49
0.00594	128.00000000	09:31:38
0.00599	94.00000000	09:25:28
0.00594	94.00000000	09:16:32
0.00599	67.00000000	09:01:38
0.00599	67.00000000	08:37:02
0.00599	24875.00000000	08:34:44
0.00600	19.00000000	08:28:55
0.00604	19.00000000	08:28:50
0.00601	11536.00000000	08:10:45
0.00601	385129.00000000	08:10:45
0.00601	77.00000000	07:47:11
0.00601	94157.00000000	07:47:11
0.00594	77.00000000	07:45:49
0.00592	94157.00000000	07:24:38
0.00596	1748371.00000000	06:58:20
0.00591	2064.00000000	06:40:51
0.00591	385129.00000000	06:40:51
0.00577	63.00000000	04:37:24
0.00580	60.00000000	04:36:07
0.00579	50000.00000000	04:32:56
0.00579	50000.00000000	04:32:56
0.00579	8110.00000000	04:32:53
0.00587	60.00000000	03:53:25
0.00598	1724.00000000	02:40:01
0.00585	15000.00000000	21:57:10
0.00591	300000.00000000	21:54:18
0.00587	15000.00000000	19:15:10
0.00580	25862.00000000	17:16:07
0.00580	1724.00000000	17:16:07
0.00598	48970.00000000	06:51:27
0.00595	300000.00000000	05:47:01
0.00585	4304.00000000	04:07:18
0.00587	1472328.00000000	03:36:00
0.00588	1769496.00000000	21:23:04
0.00587	1262.00000000	19:33:30
0.00589	1042692.00000000	17:34:57
0.00589	385129.00000000	17:34:57
0.00593	300000.00000000	16:30:03
0.00594	1753595.00000000	16:30:03
0.00594	67329.00000000	16:09:00
0.00594	17317.00000000	16:04:06
0.00594	50000.00000000	16:04:06
0.00597	1233.00000000	15:48:02
0.00584	67823.00000000	12:14:45
0.00589	882.00000000	11:37:57
0.00589	7259.00000000	11:37:55
0.00589	59682.00000000	11:37:52
0.00579	150000.00000000	07:37:45
0.00579	766936.00000000	07:37:45
0.00587	1777042.00000000	06:53:04
0.00582	149542.00000000	06:51:34
0.00583	10458.00000000	06:51:17
0.00583	86040.00000000	06:50:03
0.00583	86040.00000000	06:48:23
0.00583	86040.00000000	06:47:14
0.00582	86040.00000000	06:46:35
0.00582	36040.00000000	06:45:55
0.00582	50000.00000000	06:45:54
0.00582	88246.00000000	06:23:58
0.00584	1124.00000000	04:37:21
0.00585	25637.00000000	04:37:21
0.00593	31852.00000000	02:22:04
0.00593	1718.00000000	02:22:04
0.00593	33750.00000000	02:18:19
0.00593	33660.00000000	02:18:05
0.00592	33660.00000000	02:17:13
0.00592	33640.00000000	02:17:12
0.00592	33640.00000000	02:17:11
0.00589	1770375.00000000	02:08:31
0.00583	25789.00000000	01:56:40
0.00586	32977.00000000	01:17:56
0.00586	963.00000000	01:17:56
0.00584	1124.00000000	00:11:53
0.00581	120000.00000000	00:02:49
0.00582	50074.00000000	00:01:58
0.00577	10831.00000000	23:18:41
0.00577	14754.00000000	23:18:41
0.00578	122.00000000	23:05:20
0.00575	100000.00000000	22:48:37
0.00572	40539.00000000	21:05:45
0.00576	869.00000000	21:03:47
0.00576	6943.00000000	21:03:35
0.00576	32727.00000000	21:03:32
0.00576	139.00000000	21:03:25
0.00576	174.00000000	20:12:39
0.00572	55218.00000000	20:09:20
0.00570	55218.00000000	19:52:51
0.00576	12842.00000000	19:42:00
0.00576	90567.00000000	19:41:49
0.00574	349.00000000	19:26:39
0.00573	48.00000000	19:25:54
0.00573	397.00000000	19:25:49
0.00573	2539.00000000	19:25:42
0.00571	18.00000000	19:15:36
0.00567	751.00000000	19:11:32
0.00566	35070.00000000	18:49:22
0.00566	35350.00000000	18:49:04
0.00565	130688.00000000	18:44:13
0.00575	2228.00000000	18:41:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.10%	Volume 3,213,791
Máx. 0.00604	Min. 0.00577
7 Dias
Variação +0.66%	Volume 40,324,336
Máx. 0.00624	Min. 0.00543
30 Dias
Variação +19.94%	Volume 223,568,598
Máx. 0.00661	Min. 0.00451