BRETT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00463	114.00000000	09:20:24
0.00463	111.00000000	09:19:04
0.00475	84299.00000000	05:52:03
0.00475	84157.00000000	05:49:25
0.00477	10491.00000000	05:44:07
0.00481	2496.00000000	05:31:23
0.00468	325.00000000	19:32:39
0.00471	214.00000000	19:31:39
0.00468	111.00000000	19:31:22
0.00470	4250.00000000	19:30:56
0.00460	94448.00000000	16:51:13
0.00460	300000.00000000	16:51:13
0.00451	52268.00000000	15:25:50
0.00449	58075.00000000	15:19:51
0.00465	94448.00000000	15:05:05
0.00464	300000.00000000	15:05:05
0.00467	108.00000000	14:16:06
0.00476	4260.00000000	13:46:16
0.00484	12968.00000000	06:52:25
0.00487	10104.00000000	02:28:38
0.00489	81643.00000000	01:59:26
0.00487	10247.00000000	01:54:20
0.00487	10247.00000000	01:54:13
0.00487	10247.00000000	01:54:07
0.00487	10259.00000000	01:51:41
0.00486	10287.00000000	01:44:23
0.00485	10304.00000000	01:39:01
0.00486	10285.00000000	01:32:55
0.00487	30742.00000000	01:23:42
0.00485	300000.00000000	01:13:51
0.00479	300000.00000000	23:32:22
0.00473	108.00000000	22:52:21
0.00478	212.00000000	22:51:04
0.00479	208986.00000000	22:48:00
0.00479	91392.00000000	22:47:54
0.00479	100000.00000000	22:47:54
0.00479	122917.00000000	22:47:54
0.00479	64987.00000000	22:47:53
0.00479	100000.00000000	22:47:53
0.00479	100000.00000000	22:47:53
0.00479	100000.00000000	22:47:53
0.00482	2042.00000000	22:47:35
0.00483	207082.00000000	22:36:06
0.00482	112096.00000000	22:33:37
0.00482	100000.00000000	22:33:37
0.00482	102511.00000000	22:33:37
0.00492	10156.00000000	22:22:48
0.00491	10164.00000000	22:22:12
0.00494	10112.00000000	22:19:48
0.00494	10115.00000000	22:17:51
0.00494	10115.00000000	22:14:56
0.00494	10121.00000000	22:13:05
0.00495	10094.00000000	22:11:10
0.00495	10098.00000000	22:10:53
0.00496	30211.00000000	22:04:52
0.00495	10082.00000000	22:04:28
0.00495	30260.00000000	22:03:53
0.00495	30297.00000000	22:01:34
0.00494	30352.00000000	22:00:51
0.00497	10050.00000000	21:34:14
0.00496	10066.00000000	21:32:29
0.00498	10028.00000000	21:23:58
0.00500	3994.00000000	21:11:57
0.00500	9986.00000000	21:11:45
0.00501	9979.00000000	21:09:48
0.00500	9981.00000000	21:06:49
0.00501	9967.00000000	21:03:00
0.00500	9983.00000000	21:02:22
0.00492	14103.00000000	20:19:05
0.00494	97489.00000000	19:37:03
0.00494	117287.00000000	19:37:03
0.00494	100000.00000000	19:37:03
0.00494	4045.00000000	19:36:07
0.00507	217287.00000000	19:23:57
0.00507	100000.00000000	19:23:57
0.00507	100000.00000000	19:23:57
0.00507	356632.00000000	19:23:57
0.00494	247768.00000000	14:36:55
0.00492	2232.00000000	14:36:55
0.00500	4953.00000000	12:40:38
0.00501	7255.00000000	12:39:38
0.00500	27384.00000000	12:38:42
0.00499	20408.00000000	12:37:42
0.00496	107.00000000	12:13:08
0.00498	80369.00000000	12:12:26
0.00490	2036.00000000	09:31:23
0.00492	2042.00000000	08:49:07
0.00472	2115.00000000	19:45:47
0.00474	1020.00000000	19:19:39
0.00474	2530.00000000	19:19:36
0.00473	2240.00000000	19:17:21
0.00473	2530.00000000	19:14:38
0.00473	2530.00000000	19:13:46
0.00474	1150.00000000	18:51:43
0.00474	2300.00000000	18:38:46
0.00474	1060.00000000	17:58:29
0.00470	1070.00000000	16:51:07
0.00473	2082.00000000	16:47:36
0.00479	1.00000000	15:30:36
0.00479	4180.00000000	15:30:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 1,090,175
Máx. 0.00481	Min. 0.00449
7 Dias
Variação -1.11%	Volume 13,001,760
Máx. 0.00517	Min. 0.00433
30 Dias
Variação -17.11%	Volume 133,032,920
Máx. 0.00661	Min. 0.00433