BRETT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00492	12304.00000000	15:40:04
0.00492	69800.00000000	15:40:04
0.00492	81300.00000000	13:37:59
0.00494	209400.00000000	13:32:55
0.00490	1327.00000000	13:25:19
0.00496	80710.00000000	12:36:00
0.00497	422536.00000000	12:31:57
0.00497	80482.00000000	12:31:54
0.00496	201613.00000000	12:28:27
0.00496	302419.00000000	12:28:26
0.00495	202021.00000000	12:28:25
0.00495	303030.00000000	12:28:11
0.00494	123430.00000000	12:22:48
0.00494	303643.00000000	12:22:47
0.00494	79000.00000000	12:22:47
0.00487	14573.00000000	09:26:03
0.00487	78020.00000000	09:26:03
0.00487	21980.00000000	09:26:03
0.00487	145428.00000000	09:26:00
0.00487	28200.00000000	09:26:00
0.00487	11800.00000000	09:24:45
0.00493	209400.00000000	08:25:02
0.00488	3251.00000000	07:37:31
0.00488	310000.00000000	07:37:05
0.00489	2128683.00000000	07:37:05
0.00490	120000.00000000	07:37:05
0.00490	227887.00000000	07:37:05
0.00492	7771.00000000	07:29:49
0.00492	69800.00000000	07:29:24
0.00492	305188.00000000	07:28:50
0.00492	69800.00000000	07:28:38
0.00491	100000.00000000	07:28:36
0.00491	27890.00000000	07:28:36
0.00491	72110.00000000	07:28:36
0.00492	305188.00000000	07:28:32
0.00492	300000.00000000	07:28:30
0.00492	1500000.00000000	07:28:30
0.00492	227887.00000000	07:28:30
0.00487	125864.00000000	05:29:30
0.00484	82644.00000000	22:06:57
0.00487	82203.00000000	22:03:33
0.00486	46497.00000000	22:01:10
0.00489	3.00000000	22:01:10
0.00489	58010.00000000	22:01:09
0.00489	14100.00000000	22:01:07
0.00493	38815.00000000	21:50:46
0.00493	227887.00000000	21:50:46
0.00494	69800.00000000	21:22:57
0.00492	139600.00000000	20:43:00
0.00492	1327.00000000	16:17:01
0.00490	69800.00000000	16:15:37
0.00488	90000.00000000	15:27:54
0.00489	48810.00000000	15:27:54
0.00488	300000.00000000	15:11:07
0.00488	227887.00000000	15:11:07
0.00492	832.00000000	14:31:41
0.00492	20.00000000	08:21:50
0.00492	3900.00000000	08:21:49
0.00495	698000.00000000	03:13:58
0.00499	313.00000000	01:39:54
0.00498	30001.00000000	01:39:54
0.00491	35714.00000000	23:01:11
0.00491	209400.00000000	20:52:54
0.00491	69800.00000000	20:52:54
0.00493	832.00000000	20:31:20
0.00491	81483.00000000	20:02:31
0.00490	30631.00000000	19:50:22
0.00490	30644.00000000	19:40:17
0.00492	69800.00000000	19:14:06
0.00492	10169.00000000	18:51:58
0.00492	30488.00000000	18:44:28
0.00491	30525.00000000	18:37:38
0.00492	81334.00000000	18:34:28
0.00491	30562.00000000	18:09:03
0.00492	4067.00000000	17:56:59
0.00491	81466.00000000	17:54:39
0.00492	30506.00000000	17:31:14
0.00499	4009.00000000	16:03:57
0.00497	279200.00000000	15:39:19
0.00497	69800.00000000	15:26:30
0.00497	4026.00000000	06:42:19
0.00497	776.00000000	02:21:04
0.00497	249520.00000000	01:52:07
0.00497	50481.00000000	01:52:07
0.00486	15000.00000000	23:17:20
0.00486	15000.00000000	23:17:19
0.00486	15000.00000000	23:17:19
0.00486	15000.00000000	23:17:18
0.00490	39064.00000000	17:53:41
0.00490	2100.00000000	17:53:29
0.00490	2100.00000000	17:47:48
0.00490	69800.00000000	17:42:47
0.00490	2100.00000000	17:42:43
0.00490	69800.00000000	17:42:25
0.00490	11700.00000000	17:41:15
0.00490	209400.00000000	17:40:49
0.00490	104140.00000000	17:40:09
0.00490	201982.00000000	17:40:09
0.00490	306122.00000000	17:40:08
0.00490	2100.00000000	17:39:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 9,714,421
Máx. 0.00497	Min. 0.00484
7 Dias
Variação -9.68%	Volume 48,326,444
Máx. 0.00556	Min. 0.00451
30 Dias
Variação +25.74%	Volume 184,354,522
Máx. 0.00602	Min. 0.00361