BRETT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00420	7158.00000000	07:20:28
0.00423	14158.00000000	05:43:57
0.00426	141483.00000000	04:51:35
0.00425	198861.00000000	04:14:50
0.00417	103279.00000000	03:52:33
0.00417	300000.00000000	03:52:33
0.00414	14480.00000000	03:25:32
0.00413	14510.00000000	01:57:57
0.00412	96721.00000000	01:44:47
0.00412	100000.00000000	01:44:45
0.00411	96862.00000000	01:44:42
0.00410	47699.00000000	01:44:40
0.00411	77426.00000000	01:44:38
0.00411	100000.00000000	01:44:38
0.00411	132574.00000000	01:44:38
0.00415	66287.00000000	00:53:32
0.00415	66287.00000000	00:53:32
0.00417	121.00000000	00:35:34
0.00413	121.00000000	00:12:03
0.00413	14491.00000000	23:41:46
0.00413	103727.00000000	23:34:42
0.00413	198861.00000000	23:34:40
0.00418	95126.00000000	20:54:19
0.00420	94696.00000000	20:43:35
0.00417	95354.00000000	20:32:52
0.00418	66287.00000000	20:32:44
0.00414	96044.00000000	20:22:10
0.00416	95790.00000000	20:16:20
0.00418	95126.00000000	20:12:09
0.00416	14371.00000000	20:03:53
0.00418	46243.00000000	20:01:43
0.00418	95240.00000000	20:01:43
0.00417	95514.00000000	19:50:55
0.00417	95400.00000000	19:50:47
0.00419	28816.00000000	19:46:51
0.00419	66287.00000000	19:46:46
0.00419	94990.00000000	19:43:26
0.00421	94584.00000000	19:42:08
0.00420	94741.00000000	19:41:57
0.00420	94764.00000000	19:41:57
0.00420	35842.00000000	19:41:57
0.00420	94832.00000000	19:41:57
0.00419	94967.00000000	19:41:57
0.00418	95263.00000000	19:40:28
0.00418	95240.00000000	19:39:54
0.00416	6012.00000000	19:39:02
0.00416	108787.00000000	19:38:58
0.00416	100000.00000000	19:38:58
0.00416	101213.00000000	19:38:58
0.00415	6024.00000000	19:38:53
0.00414	96160.00000000	19:13:51
0.00413	96393.00000000	19:02:58
0.00413	96300.00000000	19:02:15
0.00414	96114.00000000	18:58:43
0.00410	96980.00000000	18:47:45
0.00408	66287.00000000	18:44:47
0.00409	97432.00000000	18:44:26
0.00411	96839.00000000	18:44:03
0.00411	14609.00000000	18:36:41
0.00411	3654.00000000	18:32:22
0.00407	197671.00000000	18:30:58
0.00407	100000.00000000	18:30:58
0.00407	2329.00000000	18:30:58
0.00407	97671.00000000	18:30:58
0.00405	7004.00000000	17:23:10
0.00403	132574.00000000	16:51:11
0.00402	7004.00000000	16:51:04
0.00402	300000.00000000	16:40:51
0.00403	98884.00000000	16:40:51
0.00402	100000.00000000	16:40:51
0.00402	519508.00000000	16:40:51
0.00403	310000.00000000	16:40:51
0.00403	98712.00000000	16:40:51
0.00403	300000.00000000	16:40:51
0.00404	98639.00000000	16:40:51
0.00405	98201.00000000	16:39:22
0.00406	3686.00000000	16:37:29
0.00408	97647.00000000	16:36:27
0.00408	3680.00000000	16:35:03
0.00404	132574.00000000	16:24:45
0.00404	14830.00000000	16:18:40
0.00401	200000.00000000	16:06:31
0.00401	24068.00000000	16:06:31
0.00401	275932.00000000	16:06:31
0.00397	132574.00000000	15:35:04
0.00397	101139.00000000	15:33:16
0.00397	198861.00000000	15:33:16
0.00401	66287.00000000	15:15:43
0.00401	99180.00000000	14:58:58
0.00400	3630.00000000	14:43:19
0.00400	37593.00000000	14:42:30
0.00400	99552.00000000	14:42:30
0.00398	16471.00000000	14:40:18
0.00395	15164.00000000	14:29:24
0.00395	9442.00000000	13:09:44
0.00396	7029.00000000	12:48:14
0.00397	15099.00000000	12:41:26
0.00400	84562.00000000	11:08:36
0.00400	14990.00000000	11:08:32
0.00401	99353.00000000	10:55:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.95%	Volume 10,107,413
Máx. 0.00426	Min. 0.00395
7 Dias
Variação -5.26%	Volume 39,526,217
Máx. 0.00443	Min. 0.00379
30 Dias
Variação -25.09%	Volume 171,894,114
Máx. 0.00746	Min. 0.00379