BRETT/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00535	14926.00000000	20:33:42
0.00534	19259.00000000	18:51:22
0.00534	280741.00000000	18:51:22
0.00533	281214.00000000	18:47:00
0.00534	44900.00000000	18:46:59
0.00531	19715.00000000	17:48:14
0.00531	55239.00000000	17:48:14
0.00531	50000.00000000	17:45:31
0.00531	51205.00000000	17:45:30
0.00531	50000.00000000	17:45:30
0.00529	50000.00000000	17:45:20
0.00529	50000.00000000	17:45:20
0.00529	100000.00000000	17:45:20
0.00525	285605.00000000	17:18:26
0.00528	25366.00000000	17:12:32
0.00528	50000.00000000	17:12:32
0.00528	9707.00000000	17:11:57
0.00528	140293.00000000	17:11:57
0.00528	50000.00000000	17:11:57
0.00528	100000.00000000	17:11:57
0.00527	50001.00000000	17:11:56
0.00527	50000.00000000	17:11:56
0.00527	50000.00000000	17:11:56
0.00527	50000.00000000	17:11:56
0.00527	50000.00000000	17:11:56
0.00527	47101.00000000	17:11:56
0.00527	2899.00000000	17:11:56
0.00526	75681.00000000	16:09:58
0.00529	18930.00000000	15:43:12
0.00520	21372.00000000	12:30:08
0.00520	288628.00000000	12:30:07
0.00519	110478.00000000	03:11:16
0.00520	8906.00000000	03:08:48
0.00520	19944.00000000	03:08:40
0.00520	1735.00000000	03:08:38
0.00520	19945.00000000	03:08:36
0.00520	19944.00000000	03:08:34
0.00520	15724.00000000	03:08:32
0.00520	19948.00000000	03:08:30
0.00520	19945.00000000	03:08:06
0.00520	19944.00000000	03:08:03
0.00520	19945.00000000	03:08:00
0.00520	19944.00000000	03:07:57
0.00520	30273.00000000	03:07:54
0.00520	17436.00000000	03:07:38
0.00520	9843.00000000	03:07:03
0.00520	8848.00000000	03:06:00
0.00520	8772.00000000	03:05:53
0.00520	1734.00000000	03:05:02
0.00520	8878.00000000	03:04:34
0.00519	8723.00000000	03:03:03
0.00519	14765.00000000	03:00:59
0.00519	3011.00000000	02:58:55
0.00519	8921.00000000	02:56:53
0.00519	1736.00000000	02:56:33
0.00519	3334.00000000	02:54:47
0.00519	10820.00000000	02:52:42
0.00520	1736.00000000	02:51:22
0.00519	2892.00000000	02:50:38
0.00520	2462.00000000	02:48:29
0.00520	15534.00000000	02:46:26
0.00520	8892.00000000	02:45:33
0.00519	1737.00000000	02:45:01
0.00519	18120.00000000	02:44:28
0.00519	2583.00000000	02:44:11
0.00519	8838.00000000	02:44:03
0.00519	8838.00000000	02:43:55
0.00519	4245.00000000	02:43:43
0.00519	14900.00000000	02:42:16
0.00519	8813.00000000	02:41:21
0.00519	8219.00000000	02:39:11
0.00520	2767.00000000	02:37:06
0.00519	1768.00000000	02:35:04
0.00520	1735.00000000	02:32:58
0.00520	15142.00000000	02:32:56
0.00520	72211.00000000	02:30:48
0.00520	9944.00000000	02:28:37
0.00520	6363.00000000	02:26:47
0.00520	1736.00000000	02:26:05
0.00522	3444.00000000	02:23:38
0.00523	1724.00000000	02:17:53
0.00523	8869.00000000	02:17:52
0.00523	5534.00000000	02:16:55
0.00524	23157.00000000	02:14:56
0.00523	19945.00000000	02:14:34
0.00523	28783.00000000	02:14:31
0.00523	21551.00000000	02:14:23
0.00523	8526.00000000	02:14:19
0.00523	9912.00000000	02:13:57
0.00523	23159.00000000	02:13:51
0.00523	10277.00000000	02:13:36
0.00523	21694.00000000	02:13:20
0.00524	10812.00000000	02:13:05
0.00523	9156.00000000	02:13:02
0.00524	16860.00000000	02:12:59
0.00523	1722.00000000	02:12:53
0.00524	9878.00000000	02:12:40
0.00524	8592.00000000	02:10:35
0.00523	21093.00000000	02:08:46
0.00523	19948.00000000	02:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 3,611,818
Máx. 0.00535	Min. 0.00519
7 Dias
Variação -0.09%	Volume 42,641,818
Máx. 0.00560	Min. 0.00494
30 Dias
Variação -20.81%	Volume 184,473,112
Máx. 0.00726	Min. 0.00479

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55