BRETT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00311	300000.00000000	22:10:30
0.00317	300000.00000000	21:35:36
0.00316	19011.00000000	21:33:43
0.00319	47081.00000000	20:42:52
0.00320	229.00000000	20:16:02
0.00325	27435.00000000	19:18:36
0.00326	3683.00000000	18:54:42
0.00326	300000.00000000	16:53:23
0.00324	223074.00000000	16:46:32
0.00327	111537.00000000	16:39:54
0.00324	229.00000000	16:31:23
0.00324	224.00000000	16:30:02
0.00326	300000.00000000	16:12:00
0.00327	224.00000000	16:08:21
0.00329	219.00000000	16:07:02
0.00335	18018.00000000	15:31:43
0.00333	219.00000000	15:22:22
0.00336	215.00000000	15:21:03
0.00336	231024.00000000	14:51:30
0.00340	215.00000000	14:03:23
0.00342	2731.00000000	14:02:06
0.00339	27435.00000000	14:02:05
0.00343	206.00000000	14:02:05
0.00352	3414.00000000	09:51:30
0.00348	494.00000000	07:51:57
0.00349	288.00000000	07:50:57
0.00348	206.00000000	07:48:22
0.00354	51173.00000000	05:26:55
0.00351	17118.00000000	03:33:46
0.00354	413.00000000	02:22:07
0.00354	42124.00000000	22:15:33
0.00359	300000.00000000	22:06:00
0.00363	42124.00000000	22:01:06
0.00370	300000.00000000	17:42:28
0.00364	2731.00000000	17:01:03
0.00366	150600.00000000	16:17:22
0.00368	4078.00000000	16:14:57
0.00369	272966.00000000	16:05:45
0.00369	300000.00000000	16:05:45
0.00370	427034.00000000	16:05:45
0.00365	126097.00000000	15:41:04
0.00368	16295.00000000	15:22:24
0.00370	150600.00000000	15:12:05
0.00370	126097.00000000	15:02:02
0.00369	210.00000000	14:58:06
0.00369	96528.00000000	14:57:45
0.00369	203472.00000000	14:57:45
0.00364	560.00000000	12:34:23
0.00362	9722.00000000	12:17:36
0.00361	30301.00000000	12:15:12
0.00360	16717.00000000	09:52:43
0.00351	28514.00000000	04:23:03
0.00350	430200.00000000	04:13:27
0.00350	57077.00000000	04:13:27
0.00350	57126.00000000	04:13:27
0.00350	28563.00000000	04:13:27
0.00350	427034.00000000	04:13:27
0.00349	2656.00000000	03:23:26
0.00347	203.00000000	03:23:24
0.00350	271217.00000000	03:22:20
0.00350	285.00000000	03:22:13
0.00350	28498.00000000	03:22:13
0.00352	194.00000000	03:22:12
0.00363	200000.00000000	00:50:07
0.00363	100000.00000000	00:50:07
0.00363	135234.00000000	00:23:41
0.00363	300000.00000000	00:23:41
0.00363	427034.00000000	00:23:41
0.00363	55111.00000000	00:23:41
0.00363	55081.00000000	00:23:41
0.00363	27540.00000000	00:23:41
0.00357	194.00000000	17:20:21
0.00360	45150.00000000	16:23:43
0.00360	427034.00000000	16:23:43
0.00360	27816.00000000	16:23:43
0.00357	2865.00000000	15:58:59
0.00355	3361.00000000	15:57:15
0.00356	56242.00000000	15:54:07
0.00356	28121.00000000	15:54:07
0.00356	1287.00000000	15:53:50
0.00356	2084.00000000	15:53:48
0.00355	2246.00000000	15:52:48
0.00354	3369.00000000	15:51:22
0.00355	3378.00000000	15:50:31
0.00354	1560.00000000	15:48:16
0.00354	3383.00000000	15:47:18
0.00353	3388.00000000	15:43:50
0.00353	3386.00000000	15:42:05
0.00353	1416.00000000	15:40:30
0.00353	1419.00000000	15:40:11
0.00352	1840.00000000	15:38:07
0.00351	3402.00000000	15:35:14
0.00351	3395.00000000	15:34:06
0.00352	14196.00000000	15:29:20
0.00353	3396.00000000	15:28:34
0.00352	318856.00000000	15:27:30
0.00352	3398.00000000	15:25:05
0.00352	3214.00000000	15:21:57
0.00353	3393.00000000	15:19:46
0.00353	3387.00000000	15:18:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.36%	Volume 2,028,239
Máx. 0.00354	Min. 0.00311
7 Dias
Variação -22.67%	Volume 26,009,074
Máx. 0.00402	Min. 0.00311
30 Dias
Variação -37.80%	Volume 82,653,917
Máx. 0.00517	Min. 0.00311