BRETT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005282	232404.00000000	17:40:37
0.005175	2029.00000000	16:55:19
0.005206	2017.00000000	16:35:44
0.005250	2000.00000000	16:26:34
0.005269	4118.00000000	12:16:28
0.005269	9513.00000000	12:16:28
0.005265	3799.00000000	12:13:55
0.005268	3797.00000000	12:13:50
0.005216	2013.00000000	12:10:41
0.005249	293518.00000000	12:03:11
0.005243	3815.00000000	12:03:06
0.005251	3809.00000000	12:03:01
0.005257	3805.00000000	12:03:00
0.005210	2015.00000000	12:01:16
0.005226	2009.00000000	11:50:34
0.005243	11099.00000000	11:50:22
0.005243	11099.00000000	11:50:22
0.005243	11700.00000000	11:50:22
0.005244	3814.00000000	11:50:03
0.005244	3814.00000000	11:50:02
0.005244	3814.00000000	11:50:00
0.005243	11700.00000000	11:48:28
0.004868	2157.00000000	10:59:58
0.005054	64731.00000000	10:56:26
0.005098	2060.00000000	10:48:15
0.005074	3942.00000000	10:48:14
0.005074	3942.00000000	10:48:14
0.005074	3942.00000000	10:48:14
0.005113	2054.00000000	10:22:44
0.005136	2044.00000000	10:09:06
0.005202	2018.00000000	09:08:06
0.005295	1990.00000000	08:58:54
0.005305	1979.00000000	08:27:13
0.005352	9.00000000	08:12:14
0.005399	3430.00000000	08:12:14
0.005354	9.00000000	07:57:36
0.005411	3422.00000000	07:57:36
0.005236	2005.00000000	07:48:17
0.005256	2677.00000000	07:45:47
0.004995	3028.00000000	05:11:26
0.005559	11700.00000000	05:10:10
0.005626	11700.00000000	05:09:55
0.005685	143863.00000000	05:09:43
0.005411	1940.00000000	01:53:24
0.005427	9000.00000000	01:44:01
0.005431	1933.00000000	01:42:49
0.005453	9000.00000000	01:33:21
0.005436	1932.00000000	01:33:20
0.005456	2700.00000000	01:33:17
0.005445	9000.00000000	01:30:01
0.005452	11700.00000000	01:27:02
0.005433	1933.00000000	01:23:17
0.005454	1076148.00000000	01:16:40
0.005453	9000.00000000	01:16:40
0.005462	1085148.00000000	01:15:40
0.005460	9000.00000000	01:15:40
0.005433	1933.00000000	01:14:07
0.005451	11597.00000000	01:14:06
0.005361	1959.00000000	23:12:43
0.005402	9000.00000000	23:12:42
0.005346	15551.00000000	22:55:36
0.005315	1976.00000000	22:55:35
0.005342	21108.00000000	22:55:34
0.005127	2048.00000000	21:30:43
0.005185	9000.00000000	21:24:11
0.005121	2050.00000000	21:21:33
0.005165	11700.00000000	21:12:44
0.005175	2029.00000000	21:12:23
0.005191	9000.00000000	21:12:12
0.005190	9000.00000000	21:12:12
0.005178	190508.00000000	21:12:12
0.004991	2104.00000000	19:37:45
0.005026	2089.00000000	19:28:35
0.005069	9000.00000000	19:28:34
0.005004	2098.00000000	19:12:50
0.005021	2091.00000000	19:03:40
0.005062	2074.00000000	18:54:30
0.005083	2066.00000000	18:45:20
0.005111	11700.00000000	18:43:38
0.005178	9000.00000000	18:36:11
0.005160	2035.00000000	18:36:10
0.005178	2028.00000000	18:01:52
0.005218	9000.00000000	18:01:52
0.005170	9000.00000000	17:45:06
0.004880	9000.00000000	09:04:00
0.004837	2171.00000000	09:03:23
0.004858	2161.00000000	08:30:21
0.004875	9000.00000000	08:18:28
0.004847	2166.00000000	08:18:28
0.004875	9000.00000000	08:09:18
0.004859	2161.00000000	08:09:18
0.004879	11700.00000000	08:08:32
0.004924	2139.00000000	08:00:08
0.004945	9000.00000000	08:00:07
0.004895	9973.00000000	07:47:38
0.004901	11700.00000000	07:47:38
0.004708	2230.00000000	06:57:30
0.004737	9000.00000000	06:49:20
0.004713	2228.00000000	06:48:20
0.004735	9000.00000000	06:41:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 3,491,581
Máx. 0.005685	Min. 0.004868
7 Dias
Variação +37.23%	Volume 31,041,388
Máx. 0.005685	Min. 0.003596
30 Dias
Variação +16.34%	Volume 1,110,824,914
Máx. 0.005685	Min. 0.003596