BRETT/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.003944	2536.00000000	12:02:18
0.003933	257674.00000000	12:01:20
0.003933	2543.00000000	12:01:18
0.003926	2548.00000000	11:51:40
0.003920	2552.00000000	11:41:40
0.003973	2517.00000000	09:50:34
0.003967	2521.00000000	09:46:34
0.003959	342125.00000000	09:46:01
0.003970	2642.00000000	09:46:01
0.003961	2651.00000000	08:33:11
0.003948	22816.00000000	08:31:49
0.003989	2507.00000000	08:02:29
0.003981	2512.00000000	07:24:27
0.003973	33903.00000000	06:56:26
0.004004	2498.00000000	06:27:24
0.003998	2502.00000000	06:19:23
0.003988	202177.00000000	06:04:09
0.003999	2501.00000000	05:57:22
0.003991	2631.00000000	05:43:57
0.003979	33903.00000000	05:43:00
0.004014	2492.00000000	04:26:18
0.004002	239229.00000000	04:26:03
0.004008	2496.00000000	04:23:17
0.004001	2500.00000000	04:20:17
0.003989	2507.00000000	04:16:18
0.003991	200000.00000000	04:06:45
0.003997	2595.00000000	04:01:44
0.004018	2489.00000000	03:22:15
0.004009	237770.00000000	03:21:16
0.004009	2495.00000000	02:50:13
0.004000	500000.00000000	02:49:19
0.004012	2493.00000000	02:39:13
0.004005	143989.00000000	02:38:53
0.004010	500000.00000000	02:35:40
0.004054	2467.00000000	02:18:12
0.004045	2473.00000000	02:14:11
0.004037	2478.00000000	02:08:11
0.004026	2604.00000000	02:07:19
0.004020	2488.00000000	02:07:11
0.004006	2497.00000000	01:55:10
0.003997	241369.00000000	01:50:58
0.004001	2624.00000000	01:50:26
0.003989	2507.00000000	01:49:10
0.003983	2511.00000000	01:43:10
0.003977	23144.00000000	01:07:02
0.003970	2644.00000000	01:03:02
0.003958	2527.00000000	01:00:07
0.003951	2532.00000000	00:57:07
0.003943	2537.00000000	00:56:07
0.003936	2541.00000000	00:55:07
0.003930	2545.00000000	00:15:05
0.003924	2549.00000000	00:12:05
0.003918	204257.00000000	00:11:32
0.003922	2550.00000000	00:05:05
0.003916	2554.00000000	00:04:05
0.003909	26388.00000000	23:01:44
0.003909	68759.00000000	23:01:44
0.003914	95147.00000000	23:01:39
0.003911	9000.00000000	23:01:39
0.003953	2530.00000000	19:31:50
0.003945	328882.00000000	19:31:40
0.003954	2530.00000000	19:30:50
0.003939	2666.00000000	19:24:29
0.003927	338300.00000000	19:23:52
0.003929	11700.00000000	19:23:52
0.003949	2533.00000000	19:02:48
0.003939	2656.00000000	18:56:44
0.003936	2541.00000000	18:53:48
0.003923	2550.00000000	18:51:48
0.003916	372193.00000000	18:51:00
0.003928	2546.00000000	18:50:48
0.003907	350000.00000000	18:50:01
0.004032	1383820.00000000	17:24:30
0.004033	11700.00000000	17:24:30
0.004044	2473.00000000	17:23:43
0.004073	2456.00000000	14:59:36
0.004064	2461.00000000	14:57:36
0.004056	2466.00000000	14:55:36
0.004043	2592.00000000	14:54:51
0.004033	51606.00000000	14:54:50
0.004033	9583.00000000	14:54:50
0.004033	7429.00000000	14:54:50
0.004033	10309.00000000	14:54:50
0.004033	14093.00000000	14:54:50
0.004033	30739.00000000	14:54:50
0.004033	22694.00000000	14:54:50
0.004033	12705.00000000	14:54:50
0.004033	9953.00000000	14:54:50
0.004033	79074.00000000	14:54:50
0.004033	23376.00000000	14:54:50
0.004033	6569.00000000	14:54:50
0.004033	18199.00000000	14:54:50
0.004033	14587.00000000	14:54:50
0.004033	204607.00000000	14:54:50
0.004033	120549.00000000	14:54:50
0.004033	34146.00000000	14:54:50
0.004033	1080319.00000000	14:54:50
0.004033	17176.00000000	14:54:50
0.004033	132622.00000000	14:54:50
0.004074	2577.00000000	14:44:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 8,217,980
Máx. 0.004074	Min. 0.003907
7 Dias
Variação -12.88%	Volume 657,712,696
Máx. 0.004816	Min. 0.003847
30 Dias
Variação -26.40%	Volume 1,607,538,642
Máx. 0.005797	Min. 0.003847

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55