BRETT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00357	429.45000000	23:27:53
0.00360	702.50000000	23:22:33
0.00359	895.00000000	23:22:17
0.00358	339.57000000	23:18:58
0.00356	646.25000000	23:13:21
0.00358	824.85000000	23:12:51
0.00359	889.65000000	23:12:01
0.00356	460.00000000	23:11:52
0.00359	491.11000000	23:11:25
0.00358	655.50000000	23:06:03
0.00355	1131.50000000	23:05:58
0.00358	564.60000000	23:03:16
0.00358	622.05000000	23:03:04
0.00358	1293.78000000	23:03:04
0.00358	1500.17000000	23:03:04
0.00357	1304.58000000	23:02:53
0.00356	1933.74000000	23:02:45
0.00358	1243.40000000	23:01:46
0.00358	2022.50000000	23:01:46
0.00361	1310.80000000	23:01:38
0.00361	1267.25000000	23:01:38
0.00360	1776.02000000	23:01:17
0.00360	1665.44000000	23:01:17
0.00359	1413.64000000	23:00:48
0.00359	2021.91000000	23:00:48
0.00358	1749.99000000	23:00:39
0.00358	1510.39000000	23:00:39
0.00356	1196.45000000	23:00:13
0.00356	1397.91000000	23:00:13
0.00359	1549.52000000	23:00:08
0.00357	1496.48000000	23:00:06
0.00359	1272.02000000	22:59:58
0.00359	531.57000000	22:57:53
0.00361	550.00000000	22:52:44
0.00358	1050.00000000	22:52:24
0.00357	1267.00000000	22:47:45
0.00358	1403.85000000	22:47:19
0.00358	1989.50000000	22:47:19
0.00357	2042.09000000	22:46:53
0.00358	1454.32000000	22:46:30
0.00358	384.39000000	22:45:55
0.00359	369.95000000	22:40:50
0.00361	561.00000000	22:39:46
0.00358	1362.61000000	22:39:18
0.00360	1727.08000000	22:39:02
0.00360	1213.78000000	22:39:02
0.00360	343.89000000	22:38:39
0.00359	356.85000000	22:32:55
0.00361	500.00000000	22:27:41
0.00357	1524.44000000	22:27:36
0.00357	1572.20000000	22:27:36
0.00357	417.10000000	22:25:04
0.00357	789.86000000	22:24:00
0.00357	1598.64000000	22:24:00
0.00359	1963.69000000	22:23:53
0.00359	1450.30000000	22:23:53
0.00359	1153.56000000	22:23:28
0.00359	1441.12000000	22:23:28
0.00357	1427.43000000	22:23:14
0.00357	1395.51000000	22:23:14
0.00357	1391.35000000	22:23:14
0.00358	1298.70000000	22:23:08
0.00357	395.00000000	22:19:10
0.00359	559.00000000	22:18:22
0.00360	1129.19000000	22:16:58
0.00360	1610.70000000	22:16:58
0.00359	1513.03000000	22:16:35
0.00359	1603.32000000	22:16:19
0.00357	2092.11000000	22:16:06
0.00357	550.00000000	22:15:33
0.00360	782.00000000	22:15:25
0.00357	883.14000000	22:14:44
0.00361	400.50000000	22:14:32
0.00360	360.00000000	22:14:05
0.00362	875.00000000	22:13:22
0.00359	892.50000000	22:07:49
0.00359	1249.69000000	22:06:25
0.00360	1610.05000000	22:06:14
0.00360	1286.14000000	22:06:14
0.00358	739.00000000	22:05:42
0.00363	405.57000000	22:03:12
0.00363	420.03000000	21:57:49
0.00361	391.54000000	21:52:09
0.00363	1050.58000000	21:46:36
0.00363	1987.42000000	21:46:36
0.00362	1480.00000000	21:46:23
0.00362	368.09000000	21:44:22
0.00365	618.00000000	21:38:42
0.00359	1412.31000000	21:35:52
0.00361	477.55000000	21:35:17
0.00365	344.93000000	21:29:48
0.00363	425.11000000	21:24:13
0.00363	392.07000000	21:18:43
0.00365	377.62000000	21:13:21
0.00367	456.95000000	21:07:40
0.00364	1051.50000000	21:07:18
0.00366	395.50000000	21:03:12
0.00364	1030.00000000	21:02:49
0.00367	1458.36000000	21:02:27
0.00367	1958.33000000	21:02:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 1,504,272
Máx. 0.00375	Min. 0.00345
7 Dias
Variação -7.99%	Volume 13,918,072
Máx. 0.00412	Min. 0.00345
30 Dias
Variação -31.48%	Volume 61,751,331
Máx. 0.00531	Min. 0.00345