BRETT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00528	1196.82000000	14:51:05
0.00533	772.70000000	14:50:42
0.00533	1187.77000000	14:50:42
0.00535	550.00000000	14:50:15
0.00530	327.20000000	14:49:46
0.00530	1275.69000000	14:49:46
0.00530	1097.65000000	14:49:46
0.00531	952.13000000	14:49:40
0.00531	564.06000000	14:47:02
0.00531	969.44000000	14:47:02
0.00535	931.67000000	14:46:46
0.00535	855.97000000	14:46:46
0.00534	137.96000000	14:46:36
0.00534	1270.49000000	14:46:36
0.00532	1343.68000000	14:44:48
0.00532	793.82000000	14:44:48
0.00535	973.60000000	14:44:11
0.00531	1087.82000000	14:43:46
0.00531	1362.18000000	14:43:46
0.00536	1142.19000000	14:43:25
0.00536	965.80000000	14:43:25
0.00530	1242.94000000	14:43:06
0.00537	1167.23000000	14:42:37
0.00537	1182.77000000	14:42:37
0.00532	1153.58000000	14:42:23
0.00533	1147.14000000	14:42:10
0.00533	1340.39000000	14:42:10
0.00538	1294.02000000	14:41:45
0.00538	894.90000000	14:41:45
0.00533	1192.90000000	14:41:15
0.00536	951.93000000	14:40:56
0.00536	1225.71000000	14:40:56
0.00532	1113.35000000	14:40:53
0.00533	297.63000000	14:40:39
0.00534	127.38000000	14:39:43
0.00534	1372.62000000	14:39:43
0.00539	788.42000000	14:39:35
0.00539	1335.87000000	14:39:35
0.00533	1111.28000000	14:39:21
0.00534	1213.68000000	14:39:00
0.00534	1390.91000000	14:39:00
0.00538	873.92000000	14:38:30
0.00535	314.50000000	14:36:47
0.00538	982.47000000	14:36:38
0.00539	846.17000000	14:36:26
0.00539	1230.23000000	14:36:26
0.00534	702.50000000	14:35:27
0.00534	1170.00000000	14:35:27
0.00538	838.10000000	14:35:10
0.00538	1273.92000000	14:35:10
0.00539	1336.68000000	14:34:49
0.00539	930.53000000	14:34:20
0.00539	1189.72000000	14:34:20
0.00533	965.42000000	14:34:03
0.00533	1377.89000000	14:34:03
0.00534	858.56000000	14:33:33
0.00534	1298.01000000	14:33:10
0.00533	869.95000000	14:33:00
0.00533	853.23000000	14:33:00
0.00537	1176.84000000	14:32:43
0.00537	1274.00000000	14:32:43
0.00534	921.73000000	14:32:29
0.00539	1127.61000000	14:32:13
0.00539	849.41000000	14:32:13
0.00532	933.22000000	14:31:52
0.00532	957.12000000	14:31:52
0.00533	1048.93000000	14:31:49
0.00533	858.80000000	14:31:49
0.00532	972.86000000	14:31:39
0.00536	1023.68000000	14:31:32
0.00536	1254.74000000	14:31:32
0.00531	1123.01000000	14:31:12
0.00533	998.97000000	14:31:02
0.00530	245.00000000	14:30:05
0.00536	960.00000000	14:29:56
0.00531	1408.92000000	14:29:46
0.00531	838.50000000	14:29:46
0.00535	769.06000000	14:29:18
0.00535	1128.55000000	14:29:18
0.00529	1401.84000000	14:28:32
0.00529	796.79000000	14:28:14
0.00529	1284.33000000	14:28:14
0.00529	1171.59000000	14:28:14
0.00531	956.61000000	14:27:45
0.00531	951.84000000	14:27:45
0.00531	1227.18000000	14:27:45
0.00531	1185.34000000	14:27:45
0.00530	1263.89000000	14:27:37
0.00530	1206.13000000	14:27:37
0.00530	1177.85000000	14:27:37
0.00530	963.73000000	14:27:37
0.00536	1362.97000000	14:27:13
0.00537	768.69000000	14:27:06
0.00537	945.25000000	14:27:06
0.00537	1163.24000000	14:27:06
0.00535	805.79000000	14:26:42
0.00535	830.15000000	14:26:42
0.00528	1417.61000000	14:26:32
0.00533	1271.48000000	14:26:29
0.00533	890.20000000	14:26:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 6,140,250
Máx. 0.00602	Min. 0.00515
7 Dias
Variação +40.43%	Volume 43,509,463
Máx. 0.00605	Min. 0.00359
30 Dias
Variação +19.73%	Volume 93,155,848
Máx. 0.00605	Min. 0.00359