BRETT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00485	1542.94000000	16:29:19
0.00485	994.89000000	16:29:19
0.00490	1275.41000000	16:28:51
0.00486	1002.16000000	16:28:31
0.00486	1377.11000000	16:28:14
0.00486	996.47000000	16:27:47
0.00486	1092.47000000	16:27:47
0.00490	1163.61000000	16:27:19
0.00490	908.48000000	16:27:19
0.00485	405.00000000	16:22:17
0.00490	28.64000000	16:21:50
0.00490	746.36000000	16:21:50
0.00490	485.15000000	16:21:44
0.00490	1372.82000000	16:21:44
0.00487	526.05000000	16:20:23
0.00487	16.25000000	16:20:23
0.00487	1026.00000000	16:20:18
0.00487	274.52000000	16:16:14
0.00487	1313.25000000	16:10:42
0.00490	738.60000000	16:09:59
0.00486	1184.78000000	16:09:39
0.00486	145.22000000	16:09:39
0.00486	443.50000000	16:07:15
0.00486	828.75000000	16:07:08
0.00488	502.40000000	16:06:22
0.00488	623.29000000	16:05:58
0.00488	316.71000000	16:05:58
0.00488	800.00000000	16:05:29
0.00489	271.54000000	16:03:30
0.00485	1210.30000000	16:02:45
0.00488	709.69000000	16:02:42
0.00488	927.81000000	16:02:42
0.00482	100.01000000	16:02:15
0.00482	2046.83000000	16:02:15
0.00483	1046.41000000	16:01:58
0.00488	1332.24000000	16:01:40
0.00488	1524.07000000	16:01:40
0.00488	1014.47000000	16:01:40
0.00483	1396.67000000	16:01:16
0.00483	1306.48000000	16:01:16
0.00485	350.00000000	15:56:07
0.00489	735.00000000	15:55:40
0.00485	474.50000000	15:51:56
0.00485	800.00000000	15:51:38
0.00485	995.17000000	15:49:10
0.00485	547.98000000	15:49:10
0.00485	875.00000000	15:49:05
0.00491	459.40000000	15:43:29
0.00491	550.00000000	15:43:09
0.00490	1084.13000000	15:43:01
0.00486	283.39000000	15:41:46
0.00491	655.00000000	15:36:22
0.00492	889.50000000	15:35:56
0.00484	682.19000000	15:33:32
0.00484	301.31000000	15:33:32
0.00484	1027.35000000	15:33:14
0.00489	495.40000000	15:30:45
0.00485	262.21000000	15:30:42
0.00485	387.79000000	15:30:42
0.00489	383.50000000	15:30:36
0.00485	463.70000000	15:30:30
0.00488	1180.95000000	15:30:05
0.00488	320.57000000	15:30:04
0.00488	1509.49000000	15:30:04
0.00488	1413.69000000	15:30:04
0.00485	902.69000000	15:29:39
0.00485	1477.30000000	15:29:39
0.00484	1414.12000000	15:29:14
0.00484	1221.26000000	15:29:14
0.00485	870.40000000	15:28:59
0.00489	1131.24000000	15:28:38
0.00489	1417.03000000	15:28:38
0.00489	1493.49000000	15:28:38
0.00483	995.21000000	15:28:14
0.00483	1828.49000000	15:28:14
0.00487	432.59000000	15:25:05
0.00491	775.00000000	15:24:55
0.00492	540.00000000	15:24:38
0.00490	688.00000000	15:24:22
0.00490	259.29000000	15:22:29
0.00491	353.00000000	15:17:10
0.00486	726.71000000	15:16:40
0.00486	579.35000000	15:16:36
0.00486	1348.15000000	15:16:36
0.00491	1117.40000000	15:16:27
0.00491	1357.39000000	15:16:27
0.00488	977.57000000	15:16:03
0.00492	1138.53000000	15:15:38
0.00492	1152.68000000	15:15:38
0.00491	1016.97000000	15:15:22
0.00491	591.20000000	15:15:22
0.00488	400.00000000	15:13:34
0.00491	326.17000000	15:13:09
0.00491	283.83000000	15:13:09
0.00488	440.00000000	15:09:40
0.00491	861.78000000	15:09:13
0.00491	358.72000000	15:09:13
0.00486	900.54000000	15:08:46
0.00491	992.37000000	15:08:31
0.00491	822.55000000	15:08:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 2,492,701
Máx. 0.00503	Min. 0.00482
7 Dias
Variação -8.83%	Volume 28,502,087
Máx. 0.00571	Min. 0.00461
30 Dias
Variação +24.68%	Volume 119,298,582
Máx. 0.00605	Min. 0.00359