BRETT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00475	181.96000000	09:36:26
0.00475	1385.19000000	09:36:26
0.00478	1020.35000000	09:35:59
0.00479	990.53000000	09:35:51
0.00479	300.00000000	09:35:12
0.00479	960.19000000	09:34:06
0.00478	338.32000000	09:30:36
0.00478	1190.00000000	09:25:20
0.00478	444.80000000	09:25:09
0.00480	968.00000000	09:23:51
0.00475	414.96000000	09:23:50
0.00475	290.69000000	09:23:29
0.00475	529.34000000	09:23:22
0.00475	970.66000000	09:23:22
0.00478	985.94000000	09:23:05
0.00478	241.29000000	09:23:05
0.00478	1302.22000000	09:22:36
0.00478	1400.78000000	09:22:36
0.00478	932.45000000	09:22:16
0.00478	1238.35000000	09:22:10
0.00478	1159.41000000	09:22:10
0.00480	618.75000000	09:21:17
0.00480	540.34000000	09:21:05
0.00480	959.66000000	09:21:05
0.00480	600.00000000	09:20:57
0.00478	551.65000000	09:20:30
0.00479	806.30000000	09:20:17
0.00479	214.70000000	09:20:17
0.00476	495.00000000	09:19:37
0.00479	381.00000000	09:17:26
0.00476	500.00000000	09:17:12
0.00476	398.75000000	09:17:03
0.00479	423.64000000	09:16:41
0.00479	1026.36000000	09:16:41
0.00476	402.00000000	09:16:13
0.00478	327.70000000	09:11:21
0.00478	11.66000000	09:11:09
0.00478	1013.34000000	09:11:09
0.00479	979.92000000	09:10:49
0.00479	1243.15000000	09:10:49
0.00478	1547.44000000	09:10:42
0.00478	1231.56000000	09:10:42
0.00478	1062.50000000	09:10:14
0.00478	375.00000000	09:06:43
0.00479	383.75000000	09:06:18
0.00478	1065.16000000	09:06:17
0.00478	433.50000000	09:05:53
0.00479	260.05000000	09:00:52
0.00479	436.80000000	08:55:22
0.00478	310.00000000	08:49:43
0.00475	360.80000000	08:48:46
0.00477	389.88000000	08:43:15
0.00480	363.59000000	08:38:02
0.00480	515.84000000	08:32:55
0.00481	420.41000000	08:28:49
0.00481	419.99000000	08:28:36
0.00481	507.01000000	08:28:36
0.00481	481.71000000	08:25:33
0.00478	302.98000000	08:23:48
0.00478	271.92000000	08:18:02
0.00477	441.96000000	08:12:50
0.00477	1024.49000000	08:12:50
0.00481	1296.49000000	08:11:47
0.00481	1023.32000000	08:11:47
0.00481	1350.19000000	08:11:47
0.00480	1252.52000000	08:11:25
0.00482	700.00000000	08:10:13
0.00481	291.35000000	08:07:36
0.00481	314.67000000	08:02:26
0.00481	871.33000000	08:02:26
0.00477	853.45000000	08:00:30
0.00481	239.25000000	08:00:05
0.00481	264.75000000	08:00:05
0.00481	850.00000000	07:59:26
0.00476	1191.22000000	07:59:21
0.00476	515.00000000	07:58:24
0.00479	972.60000000	07:58:13
0.00480	617.50000000	07:55:47
0.00476	386.00000000	07:55:22
0.00481	273.39000000	07:49:58
0.00480	771.76000000	07:44:20
0.00480	625.84000000	07:44:20
0.00480	675.48000000	07:44:10
0.00480	895.06000000	07:44:10
0.00480	1434.46000000	07:44:10
0.00481	252.69000000	07:43:47
0.00481	755.18000000	07:43:47
0.00481	264.58000000	07:43:18
0.00481	213.12000000	07:43:18
0.00481	623.75000000	07:42:50
0.00481	540.00000000	07:41:36
0.00478	380.00000000	07:40:56
0.00483	276.03000000	07:40:13
0.00486	1757.54000000	07:34:33
0.00486	1527.89000000	07:34:33
0.00485	2042.67000000	07:34:25
0.00485	2065.05000000	07:34:25
0.00484	1167.28000000	07:34:24
0.00484	1714.18000000	07:34:24
0.00478	1098.60000000	07:34:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 2,179,758
Máx. 0.00516	Min. 0.00469
7 Dias
Variação -1.66%	Volume 14,212,410
Máx. 0.00523	Min. 0.00433
30 Dias
Variação -9.00%	Volume 105,809,578
Máx. 0.00796	Min. 0.00433