BRETT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00398	721.50000000	10:38:34
0.00398	812.00000000	10:38:32
0.00396	369.25000000	10:38:09
0.00396	303.06000000	10:32:54
0.00398	363.34000000	10:27:14
0.00400	360.49000000	10:21:51
0.00398	64.68000000	10:16:42
0.00398	443.92000000	10:16:42
0.00398	863.44000000	10:16:37
0.00396	318.64000000	10:14:05
0.00399	330.68000000	10:08:38
0.00397	590.65000000	10:03:11
0.00397	357.16000000	10:02:43
0.00398	358.98000000	09:58:26
0.00399	477.41000000	09:53:00
0.00399	312.19000000	09:50:41
0.00400	1580.03000000	09:45:18
0.00400	1603.19000000	09:45:18
0.00400	1046.63000000	09:44:57
0.00395	1672.53000000	09:44:44
0.00395	2441.62000000	09:44:44
0.00396	1426.35000000	09:44:33
0.00397	1219.36000000	09:44:18
0.00398	1353.28000000	09:44:04
0.00398	1160.25000000	09:44:04
0.00398	1867.30000000	09:44:04
0.00396	1064.84000000	09:43:35
0.00403	1878.78000000	09:43:19
0.00403	1314.31000000	09:43:19
0.00403	1519.56000000	09:43:19
0.00397	1706.36000000	09:43:05
0.00397	1318.80000000	09:43:05
0.00402	2112.03000000	09:43:01
0.00398	1479.73000000	09:42:57
0.00401	1266.44000000	09:42:55
0.00401	1608.71000000	09:42:55
0.00400	1184.38000000	09:42:51
0.00399	1335.14000000	09:42:38
0.00400	1471.88000000	09:42:21
0.00402	1695.97000000	09:42:07
0.00402	1502.54000000	09:41:53
0.00402	1358.14000000	09:41:53
0.00401	1510.14000000	09:41:37
0.00401	1027.26000000	09:41:37
0.00403	1279.72000000	09:41:24
0.00400	1587.70000000	09:41:13
0.00398	1016.77000000	09:41:04
0.00398	1287.24000000	09:41:04
0.00400	1231.45000000	09:40:14
0.00398	622.41000000	09:39:53
0.00398	1452.59000000	09:39:53
0.00397	352.42000000	09:38:58
0.00400	303.05000000	09:33:35
0.00397	386.55000000	09:28:10
0.00398	453.58000000	09:22:46
0.00400	370.01000000	09:17:05
0.00399	304.35000000	09:11:31
0.00400	400.00000000	09:06:22
0.00400	757.35000000	09:05:48
0.00399	1770.79000000	09:05:38
0.00400	1428.86000000	09:05:27
0.00398	607.58000000	09:01:40
0.00404	600.00000000	09:01:28
0.00401	199.92000000	08:58:04
0.00401	118.01000000	08:58:04
0.00401	1557.64000000	08:52:51
0.00395	1823.40000000	08:52:38
0.00402	1815.41000000	08:52:13
0.00396	1409.75000000	08:51:50
0.00396	1090.15000000	08:51:50
0.00397	1904.29000000	08:51:38
0.00398	1473.12000000	08:51:19
0.00399	1620.15000000	08:51:08
0.00399	1265.43000000	08:51:08
0.00400	1184.75000000	08:50:45
0.00401	1643.91000000	08:50:43
0.00401	1697.88000000	08:50:43
0.00401	1237.97000000	08:50:43
0.00403	1446.98000000	08:50:34
0.00399	1074.07000000	08:50:08
0.00399	1596.59000000	08:50:08
0.00399	1636.37000000	08:50:08
0.00404	1175.30000000	08:49:53
0.00404	1799.79000000	08:49:53
0.00403	1137.81000000	08:49:43
0.00403	1224.10000000	08:49:43
0.00403	546.54000000	08:49:43
0.00402	1626.72000000	08:49:39
0.00402	1573.95000000	08:49:39
0.00401	1699.67000000	08:49:28
0.00401	1510.83000000	08:49:28
0.00398	1031.24000000	08:49:02
0.00398	1195.85000000	08:49:02
0.00403	922.50000000	08:46:07
0.00402	1060.16000000	08:45:46
0.00397	497.74000000	08:45:33
0.00397	528.18000000	08:45:28
0.00397	1416.82000000	08:45:28
0.00403	457.00000000	08:40:54
0.00402	1048.56000000	08:40:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 1,488,384
Máx. 0.00407	Min. 0.00387
7 Dias
Variação -11.36%	Volume 15,568,445
Máx. 0.00455	Min. 0.00381
30 Dias
Variação -28.16%	Volume 88,343,309
Máx. 0.00588	Min. 0.00381