BRETT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00585	441.10000000	01:37:22
0.00580	700.00000000	01:37:18
0.00586	262.00000000	01:36:22
0.00585	752.43000000	01:36:15
0.00581	403.75000000	01:35:48
0.00581	74.57000000	01:35:43
0.00581	1033.43000000	01:35:43
0.00586	855.55000000	01:35:20
0.00586	497.23000000	01:35:20
0.00586	662.24000000	01:35:20
0.00581	906.62000000	01:35:00
0.00581	995.83000000	01:35:00
0.00581	1032.64000000	01:35:00
0.00585	1235.88000000	01:34:55
0.00585	1281.73000000	01:34:55
0.00585	367.60000000	01:31:21
0.00580	625.00000000	01:31:16
0.00586	304.70000000	01:30:21
0.00586	462.00000000	01:30:21
0.00586	232.22000000	01:29:59
0.00586	318.53000000	01:29:59
0.00586	381.32000000	01:29:55
0.00582	807.63000000	01:29:47
0.00581	322.76000000	01:29:16
0.00581	27.24000000	01:29:16
0.00581	690.50000000	01:28:15
0.00588	376.00000000	01:27:57
0.00588	424.07000000	01:27:44
0.00588	1009.03000000	01:27:44
0.00588	531.90000000	01:27:44
0.00587	970.33000000	01:27:35
0.00581	4.17000000	01:27:33
0.00581	1042.12000000	01:27:33
0.00581	783.88000000	01:27:33
0.00581	1005.25000000	01:27:33
0.00586	1106.00000000	01:27:20
0.00579	731.00000000	01:27:04
0.00585	234.15000000	01:24:08
0.00588	398.80000000	01:18:40
0.00582	1175.00000000	01:18:32
0.00582	758.75000000	01:18:03
0.00587	802.67000000	01:17:40
0.00587	785.61000000	01:17:40
0.00587	905.94000000	01:17:40
0.00586	210.12000000	01:17:28
0.00586	856.25000000	01:17:28
0.00586	1087.09000000	01:17:00
0.00581	1210.36000000	01:16:34
0.00582	974.30000000	01:16:21
0.00583	298.48000000	01:15:59
0.00583	596.27000000	01:15:59
0.00583	435.29000000	01:14:31
0.00583	858.16000000	01:14:31
0.00587	812.90000000	01:14:07
0.00583	209.59000000	01:12:37
0.00587	77.62000000	01:07:13
0.00587	287.38000000	01:07:13
0.00587	593.10000000	01:06:58
0.00584	206.15000000	01:04:58
0.00584	260.34000000	00:59:26
0.00582	304.60000000	00:57:07
0.00591	169.79000000	00:57:02
0.00591	709.12000000	00:57:02
0.00591	871.09000000	00:57:02
0.00590	1493.57000000	00:56:34
0.00590	706.75000000	00:56:34
0.00590	850.40000000	00:56:34
0.00589	1186.61000000	00:56:29
0.00589	1083.97000000	00:56:29
0.00589	1184.89000000	00:56:29
0.00584	1200.79000000	00:56:23
0.00584	1251.19000000	00:56:23
0.00588	1235.16000000	00:56:12
0.00589	1213.32000000	00:55:48
0.00589	1028.22000000	00:55:48
0.00589	897.00000000	00:55:30
0.00584	1080.87000000	00:55:13
0.00589	829.44000000	00:54:59
0.00584	842.36000000	00:54:49
0.00584	818.78000000	00:54:49
0.00589	1074.03000000	00:54:21
0.00588	690.00000000	00:53:02
0.00583	226.84000000	00:49:43
0.00589	311.60000000	00:44:10
0.00586	322.20000000	00:38:32
0.00590	700.00000000	00:38:10
0.00590	342.25000000	00:37:58
0.00586	222.75000000	00:37:40
0.00590	442.73000000	00:37:17
0.00590	1262.27000000	00:37:17
0.00591	777.96000000	00:36:50
0.00591	1163.88000000	00:36:27
0.00592	1217.27000000	00:36:17
0.00586	282.50000000	00:31:23
0.00587	420.00000000	00:30:10
0.00587	280.89000000	00:29:59
0.00587	287.11000000	00:29:59
0.00587	310.00000000	00:29:27
0.00587	660.00000000	00:28:59
0.00587	1029.75000000	00:27:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 3,197,636
Máx. 0.00601	Min. 0.00573
7 Dias
Variação -2.66%	Volume 31,838,278
Máx. 0.00641	Min. 0.00533
30 Dias
Variação +15.38%	Volume 121,148,440
Máx. 0.00796	Min. 0.00453