BASED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03564	1500.00000000	19:40:00
0.03570	1500.00000000	19:26:40
0.03583	1500.00000000	18:56:08
0.03583	1500.00000000	18:29:14
0.03575	1500.00000000	18:27:43
0.03583	1500.00000000	18:27:38
0.03588	1500.00000000	18:20:31
0.03617	1500.00000000	17:53:30
0.03648	1194.82468000	17:05:24
0.03649	2094.92391000	17:04:48
0.03660	1500.00000000	16:18:20
0.03617	1500.00000000	15:24:33
0.03640	1500.00000000	13:15:03
0.03713	1500.00000000	01:32:53
0.03637	1500.00000000	00:49:06
0.03645	1500.00000000	22:34:09
0.03648	1500.00000000	21:34:43
0.03650	1500.00000000	21:33:18
0.03639	2094.92391000	21:26:56
0.03635	2094.92391000	21:26:17
0.03645	1500.00000000	21:11:46
0.03587	1500.00000000	20:34:36
0.03607	1500.00000000	20:25:25
0.03620	1500.00000000	19:41:41
0.03623	1500.00000000	18:51:41
0.03638	1500.00000000	18:37:12
0.03640	1500.00000000	18:37:10
0.03635	1500.00000000	18:36:59
0.03548	2094.92391000	17:45:15
0.03527	1500.00000000	17:39:37
0.03538	1500.00000000	17:35:59
0.03487	6000.00000000	17:07:10
0.03530	4209.24600000	15:44:39
0.03530	587.63984000	15:44:39
0.03530	587.63984000	15:44:39
0.03530	2560.86912000	15:44:39
0.03530	1200.00000000	15:44:39
0.03530	1500.00000000	15:44:39
0.03530	587.63984000	15:44:39
0.03530	1500.00000000	15:44:39
0.03564	1500.00000000	15:42:28
0.03571	1500.00000000	15:41:58
0.03568	1500.00000000	15:41:53
0.03582	1500.00000000	15:41:05
0.03610	1500.00000000	15:37:32
0.03625	1500.00000000	15:36:28
0.03695	1500.00000000	15:07:20
0.03645	1500.00000000	14:36:30
0.03600	1500.00000000	14:33:52
0.03601	1500.00000000	14:25:10
0.03595	1500.00000000	14:16:58
0.03658	1500.00000000	12:20:05
0.03621	1500.00000000	11:27:01
0.03665	1500.00000000	10:07:36
0.03687	2076.71311000	09:50:02
0.03710	1500.00000000	09:50:01
0.03678	1364.79823000	09:27:51
0.03663	1382.77691000	07:05:42
0.03669	1500.00000000	06:21:01
0.03660	1500.00000000	06:16:06
0.03675	1500.00000000	05:15:19
0.03685	1217.31602000	04:51:05
0.03672	1500.00000000	04:44:27
0.03670	1500.00000000	04:43:32
0.03669	594.92391000	04:43:32
0.03668	1500.00000000	04:43:32
0.03670	1500.00000000	04:11:15
0.03683	1500.00000000	04:06:31
0.03675	1500.00000000	03:41:17
0.03673	1500.00000000	03:07:41
0.03674	2094.92391000	02:53:20
0.03664	1500.00000000	00:57:45
0.03663	2094.92391000	00:51:31
0.03688	1004.76838000	00:00:24
0.03684	2094.92391000	23:11:40
0.03681	1500.00000000	23:11:40
0.03704	1500.00000000	23:02:37
0.03724	1500.00000000	22:45:25
0.03723	1500.00000000	22:37:33
0.03709	1500.00000000	22:08:11
0.03735	1500.00000000	21:53:54
0.03723	1500.00000000	21:50:04
0.03706	1500.00000000	21:37:23
0.03711	1500.00000000	21:30:44
0.03710	1315.87038000	21:30:38
0.03711	1500.00000000	21:29:29
0.03719	1500.00000000	20:46:56
0.03742	1500.00000000	19:42:46
0.03728	1500.00000000	19:38:27
0.03701	1119.17134000	18:31:00
0.03694	2094.92391000	18:29:50
0.03690	1500.00000000	18:28:53
0.03698	1500.00000000	18:22:42
0.03705	1500.00000000	18:18:40
0.03728	1500.00000000	17:43:30
0.03719	1500.00000000	17:40:50
0.03739	1500.00000000	17:34:31
0.03755	1500.00000000	17:23:57
0.03774	1500.00000000	16:52:01
0.03831	962.11834000	15:21:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 37,480
Máx. 0.03713	Min. 0.03564
7 Dias
Variação -18.57%	Volume 1,243,116
Máx. 0.04558	Min. 0.03487
30 Dias
Variação -39.76%	Volume 6,069,344
Máx. 0.05916	Min. 0.03487