BASED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05805	189.50106000	10:13:54
0.05805	1000.00000000	10:13:54
0.05791	70.00000000	10:10:24
0.05792	474.49419000	10:06:46
0.05839	2972.88608000	08:20:00
0.05845	1000.00000000	08:19:48
0.05816	1000.00000000	07:54:00
0.05822	1000.00000000	07:49:56
0.05831	1000.00000000	07:48:45
0.05841	1000.00000000	06:47:00
0.05841	1000.00000000	06:03:29
0.05842	1000.00000000	05:41:47
0.05846	1000.00000000	05:41:01
0.05854	1000.00000000	05:39:01
0.05858	1000.00000000	05:16:27
0.05874	1000.00000000	04:55:18
0.05878	1000.00000000	04:51:29
0.05880	450.90996000	04:51:17
0.05854	1000.00000000	04:33:59
0.05855	1000.00000000	04:33:59
0.05857	814.28148000	04:27:06
0.05817	1000.00000000	03:20:59
0.05817	719.47525000	01:52:37
0.05817	1000.00000000	01:52:37
0.05804	1000.00000000	01:47:02
0.05791	1000.00000000	01:41:47
0.05803	1000.00000000	01:41:36
0.05830	1000.00000000	01:28:28
0.05833	1000.00000000	01:24:46
0.05837	1000.00000000	00:44:32
0.05825	1000.00000000	00:20:05
0.05789	1000.00000000	23:49:40
0.05795	1000.00000000	23:37:55
0.05799	1000.00000000	23:34:15
0.05792	1000.00000000	23:28:59
0.05773	1000.00000000	22:15:15
0.05787	1000.00000000	22:11:09
0.05791	1000.00000000	22:11:03
0.05774	4105.27907000	22:10:11
0.05778	1000.00000000	22:08:25
0.05783	1000.00000000	22:08:12
0.05783	1000.00000000	22:07:06
0.05757	4105.27907000	21:41:31
0.05777	1000.00000000	21:04:55
0.05750	1240.49889000	19:48:02
0.05737	4105.27907000	19:28:15
0.05831	1000.00000000	17:32:25
0.05830	1000.00000000	17:31:48
0.05838	1000.00000000	17:31:08
0.05787	1000.00000000	17:10:51
0.05775	1000.00000000	16:50:04
0.05797	1000.00000000	16:37:43
0.05801	1000.00000000	16:37:31
0.05809	601.49399000	16:02:23
0.05791	528.75036000	15:49:12
0.05799	1000.00000000	15:49:05
0.05784	1000.00000000	15:48:01
0.05783	1000.00000000	15:48:01
0.05782	4105.27907000	15:48:01
0.05770	681.09869000	15:41:42
0.05767	938.59768000	15:41:23
0.05764	1000.00000000	15:41:03
0.05766	1000.00000000	15:41:00
0.05758	1000.00000000	15:40:51
0.05748	230.91133000	15:40:30
0.05727	1000.00000000	15:40:30
0.05699	1000.00000000	15:33:02
0.05717	1000.00000000	15:16:14
0.05720	1000.00000000	15:16:09
0.05703	1000.00000000	15:15:32
0.05685	1000.00000000	15:12:46
0.05695	4105.27907000	15:02:18
0.05694	1000.00000000	15:02:18
0.05686	1000.00000000	15:00:55
0.05687	1000.00000000	15:00:55
0.05682	1000.00000000	14:53:21
0.05676	1000.00000000	14:50:45
0.05727	1000.00000000	14:37:35
0.05728	1000.00000000	14:37:33
0.05709	1000.00000000	14:32:26
0.05692	1000.00000000	14:26:41
0.05702	1000.00000000	14:25:55
0.05698	818.29458000	14:11:43
0.05702	1000.00000000	14:11:23
0.05704	4105.27907000	14:11:16
0.05683	1000.00000000	14:06:10
0.05667	1000.00000000	14:02:31
0.05663	1000.00000000	14:02:29
0.05720	1000.00000000	13:45:09
0.05708	1000.00000000	13:42:50
0.05722	4105.27907000	13:27:04
0.05711	1000.00000000	13:15:07
0.05733	3105.27907000	13:12:03
0.05731	1000.00000000	13:12:03
0.05723	1000.00000000	13:09:13
0.05717	1000.00000000	13:08:19
0.05736	1000.00000000	13:05:57
0.05774	1000.00000000	12:58:48
0.05770	4105.27907000	12:57:07
0.05781	1000.00000000	12:48:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 138,646
Máx. 0.05880	Min. 0.05663
7 Dias
Variação -1.63%	Volume 1,089,501
Máx. 0.07705	Min. 0.05663
30 Dias
Variação -0.90%	Volume 4,203,299
Máx. 0.07705	Min. 0.04990