BASED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08427	220.00000000	01:15:38
0.08645	110.00000000	01:07:07
0.08643	110.00000000	01:07:07
0.08638	110.00000000	01:07:07
0.08635	110.00000000	01:07:07
0.08415	110.00000000	00:32:49
0.08411	220.00000000	00:32:49
0.08327	110.00000000	22:28:09
0.08332	220.00000000	22:28:09
0.08340	220.00000000	22:28:08
0.08345	220.00000000	22:28:08
0.08351	220.00000000	22:28:07
0.08365	215.59999000	21:52:58
0.08371	960.00000000	20:25:04
0.08354	220.00000000	20:25:04
0.08353	3194.90941000	20:25:04
0.08348	220.00000000	20:25:04
0.08137	1009.19289000	18:21:37
0.07949	220.00000000	17:31:13
0.07945	110.00000000	17:31:13
0.07846	142.06502000	16:58:08
0.07846	220.00000000	16:58:08
0.07841	110.00000000	16:58:08
0.07792	220.00000000	15:33:05
0.07787	110.00000000	15:33:05
0.07807	145.28381000	14:30:04
0.08008	378.84845000	14:01:00
0.08037	220.00000000	12:52:15
0.08047	141.03902000	12:52:15
0.08076	315.27315000	11:31:43
0.08076	315.27315000	11:31:43
0.07927	110.00000000	10:50:18
0.07923	110.00000000	10:50:18
0.07804	1093.20462000	10:10:57
0.07747	220.00000000	09:24:31
0.07746	1093.42331000	09:24:25
0.07752	220.00000000	09:24:25
0.07757	110.00000000	09:24:25
0.07710	3600.00000000	09:16:13
0.07734	1200.00000000	09:16:13
0.07753	220.00000000	09:16:13
0.07762	220.00000000	09:16:13
0.07799	220.00000000	03:01:42
0.07794	215.59998000	03:01:42
0.07814	220.00000000	03:01:42
0.07851	215.59990000	03:01:02
0.07900	110.00000000	03:01:02
0.07960	220.00000000	02:48:16
0.07966	220.00000000	02:48:16
0.08049	220.00000000	02:41:27
0.08054	220.00000000	02:41:27
0.08077	1200.00000000	02:34:39
0.08091	110.00000000	02:34:39
0.08097	220.00000000	02:34:39
0.08103	220.00000000	02:34:39
0.08202	1200.00000000	02:10:49
0.08221	220.00000000	02:10:49
0.08227	110.00000000	02:10:49
0.08412	110.00000000	01:46:26
0.08407	110.00000000	01:46:26
0.08406	110.00000000	01:46:26
0.08271	110.00000000	01:26:16
0.08270	110.00000000	01:26:16
0.08264	110.00000000	01:26:16
0.08302	220.00000000	01:06:19
0.08310	220.00000000	01:06:19
0.08338	110.00000000	01:06:15
0.08339	110.00000000	01:06:15
0.08356	220.00000000	01:04:39
0.08380	7500.00000000	01:03:19
0.08272	108.90000000	00:40:10
0.08272	940.79998000	00:40:10
0.08307	960.00000000	00:40:10
0.08310	1348.58271000	00:40:10
0.08310	8899.46334000	00:40:10
0.08327	220.00000000	00:40:10
0.08335	220.00000000	00:40:10
0.08341	108.89999000	00:40:08
0.08362	110.00000000	00:40:08
0.08364	128.38449000	00:40:08
0.08365	110.00000000	00:40:08
0.08181	389.99545000	00:09:49
0.08181	562.04544000	00:09:49
0.08201	127.72268000	00:09:49
0.08211	220.00000000	23:57:18
0.08219	220.00000000	23:57:18
0.08244	110.00000000	23:21:32
0.08240	110.00000000	23:21:32
0.08239	110.00000000	23:21:32
0.08222	110.00000000	23:21:00
0.08219	110.00000000	23:21:00
0.08218	110.00000000	23:21:00
0.08215	110.00000000	23:21:00
0.08234	220.00000000	23:18:48
0.08374	110.00000000	22:48:14
0.08368	110.00000000	22:48:14
0.08367	110.00000000	22:48:14
0.08319	960.00000000	22:46:49
0.08300	110.00000000	22:46:49
0.08296	110.00000000	22:46:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 25,215
Máx. 0.08645	Min. 0.07710
7 Dias
Variação +23.94%	Volume 415,450
Máx. 0.09504	Min. 0.06349
30 Dias
Variação +33.36%	Volume 1,869,625
Máx. 0.09504	Min. 0.04578