BASED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0996	270.00000000	08:11:36
0.0996	11.10000000	08:10:35
0.0992	1837.50000000	08:06:52
0.0988	1837.50000000	08:05:24
0.0988	11.20000000	08:03:00
0.0989	11.20000000	08:02:43
0.0990	11.20000000	08:02:31
0.0992	1837.50000000	08:01:25
0.0992	645.40000000	08:00:59
0.0992	1837.50000000	08:00:59
0.0992	270.00000000	08:00:58
0.0992	1837.50000000	08:00:58
0.0992	11.10000000	08:00:58
0.0991	11.10000000	08:00:58
0.0989	11.20000000	08:00:40
0.0988	11.20000000	08:00:39
0.0988	1837.50000000	08:00:39
0.0986	270.00000000	08:00:11
0.0986	270.00000000	08:00:11
0.0986	1837.50000000	08:00:11
0.0986	270.00000000	08:00:03
0.0986	647.40000000	08:00:03
0.0985	270.00000000	07:59:18
0.0985	11.20000000	07:58:35
0.0986	646.90000000	07:58:23
0.0986	11.20000000	07:57:55
0.0987	1837.50000000	07:57:40
0.0987	540.00000000	07:57:11
0.0987	11.20000000	07:57:11
0.0987	1837.50000000	07:57:11
0.0988	646.30000000	07:57:00
0.0988	1837.50000000	07:57:00
0.0989	1837.50000000	07:56:19
0.0989	1837.50000000	07:56:03
0.0990	1.90000000	07:55:09
0.0990	906.50000000	07:54:48
0.0990	1000.00000000	07:54:48
0.0990	11.20000000	07:54:48
0.0989	270.00000000	07:51:14
0.0989	270.00000000	07:51:14
0.0987	1837.50000000	07:49:35
0.0987	270.00000000	07:47:53
0.0987	270.00000000	07:47:53
0.0987	270.00000000	07:47:16
0.0986	75.30000000	07:47:12
0.0986	11.20000000	07:47:12
0.0987	1837.50000000	07:46:49
0.0987	11.20000000	07:46:49
0.0988	1072.10000000	07:46:27
0.0988	11.20000000	07:46:27
0.0990	1837.50000000	07:45:35
0.0990	0.90000000	07:45:31
0.0990	270.00000000	07:45:31
0.0990	620.30000000	07:45:09
0.0990	896.00000000	07:45:09
0.0990	11.20000000	07:45:09
0.0989	48.70000000	07:43:01
0.0987	1837.50000000	07:42:46
0.0987	978.40000000	07:41:56
0.0987	270.00000000	07:41:34
0.0987	11.20000000	07:41:34
0.0988	270.00000000	07:41:24
0.0988	11.20000000	07:41:08
0.0989	270.00000000	07:40:52
0.0990	645.80000000	07:40:25
0.0990	645.80000000	07:40:24
0.0990	645.80000000	07:40:24
0.0990	645.80000000	07:40:23
0.0990	645.80000000	07:40:23
0.0990	645.90000000	07:40:22
0.0990	270.00000000	07:40:22
0.0990	1837.50000000	07:40:09
0.0990	228.60000000	07:40:03
0.0989	500.00000000	07:40:03
0.0989	11.20000000	07:40:03
0.0988	11.20000000	07:40:03
0.0987	11.20000000	07:40:03
0.0983	1837.50000000	07:39:07
0.0983	11.20000000	07:39:07
0.0984	2000.00000000	07:39:00
0.0984	508.10000000	07:39:00
0.0984	650.80000000	07:39:00
0.0984	11.20000000	07:39:00
0.0984	1837.50000000	07:39:00
0.0985	203.20000000	07:38:45
0.0985	203.10000000	07:38:45
0.0985	1837.50000000	07:38:44
0.0985	11.20000000	07:38:44
0.0986	1837.50000000	07:38:44
0.0986	6332.30000000	07:38:44
0.0986	1837.50000000	07:38:44
0.0989	85952.70000000	07:38:43
0.0989	17235.30000000	07:38:43
0.0987	620.00000000	07:38:43
0.0989	18156.20000000	07:38:43
0.0989	775.50000000	07:38:43
0.0989	726.20000000	07:38:43
0.0989	462.90000000	07:38:43
0.0989	2781.50000000	07:38:43
0.0989	8167.40000000	07:38:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 9,984,467
Máx. 0.1055	Min. 0.0976
7 Dias
Variação +7.91%	Volume 99,813,876
Máx. 0.1129	Min. 0.0755
30 Dias
Variação +33.16%	Volume 511,760,537
Máx. 0.1377	Min. 0.0642