BASED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0406	500.00000000	13:25:59
0.0406	410.00000000	13:25:59
0.0405	500.00000000	13:23:06
0.0405	500.00000000	13:19:24
0.0405	500.00000000	13:18:41
0.0405	500.00000000	13:18:37
0.0405	410.00000000	13:02:07
0.0405	410.00000000	13:02:07
0.0405	500.00000000	12:43:19
0.0405	410.00000000	12:43:19
0.0405	410.00000000	12:43:19
0.0404	500.00000000	12:26:17
0.0405	0.30000000	12:13:53
0.0404	410.00000000	10:49:33
0.0404	410.00000000	10:49:33
0.0404	410.00000000	10:49:31
0.0404	410.00000000	10:49:31
0.0404	820.00000000	10:49:30
0.0406	410.00000000	10:48:54
0.0406	410.00000000	10:48:54
0.0405	410.00000000	10:48:39
0.0406	500.00000000	10:42:08
0.0407	500.00000000	10:29:17
0.0406	161.40000000	10:23:39
0.0406	410.00000000	10:23:39
0.0407	410.00000000	10:23:28
0.0407	410.00000000	10:23:28
0.0407	178.40000000	10:22:24
0.0407	500.00000000	10:22:24
0.0407	410.00000000	10:22:24
0.0406	562.70000000	10:18:57
0.0406	590.90000000	10:18:57
0.0406	500.00000000	10:18:57
0.0406	500.00000000	10:18:35
0.0405	2319.60000000	10:13:39
0.0405	1180.60000000	10:13:39
0.0405	600.70000000	10:13:39
0.0405	1735.10000000	10:13:34
0.0405	3525.50000000	10:13:34
0.0405	909.10000000	10:13:34
0.0406	869.40000000	10:11:48
0.0405	410.00000000	10:06:56
0.0405	410.00000000	10:06:56
0.0405	500.00000000	09:53:33
0.0405	410.00000000	09:53:32
0.0404	500.00000000	09:53:32
0.0402	500.00000000	09:26:17
0.0402	410.00000000	09:26:17
0.0402	410.00000000	09:26:17
0.0402	410.00000000	07:57:42
0.0402	410.00000000	07:57:42
0.0402	410.00000000	07:21:53
0.0402	410.00000000	07:21:53
0.0402	126.30000000	07:20:51
0.0399	500.00000000	07:01:40
0.0402	231.00000000	06:57:40
0.0402	410.00000000	06:22:28
0.0403	500.00000000	06:15:54
0.0405	250.00000000	06:11:18
0.0406	239.60000000	05:38:30
0.0405	500.00000000	05:23:54
0.0405	500.00000000	05:22:17
0.0405	500.00000000	05:22:09
0.0405	14501.70000000	05:21:02
0.0405	250.00000000	05:21:02
0.0405	250.00000000	05:18:57
0.0405	400.00000000	05:15:11
0.0405	500.00000000	05:15:11
0.0406	250.00000000	05:11:14
0.0409	800.00000000	04:32:03
0.0408	500.00000000	04:28:01
0.0408	400.00000000	04:28:01
0.0408	400.00000000	04:28:01
0.0410	500.00000000	03:40:35
0.0411	500.00000000	03:27:55
0.0411	500.00000000	03:26:17
0.0410	78.10000000	02:52:50
0.0410	800.00000000	02:52:50
0.0408	500.00000000	02:20:00
0.0408	500.00000000	02:17:11
0.0408	500.00000000	02:08:07
0.0408	500.00000000	02:05:55
0.0410	400.00000000	02:01:00
0.0410	400.00000000	01:59:48
0.0410	400.00000000	01:59:48
0.0413	400.00000000	01:47:37
0.0413	400.00000000	01:47:37
0.0413	500.00000000	01:36:05
0.0413	1348.10000000	01:34:00
0.0413	688.20000000	01:34:00
0.0406	500.00000000	01:05:58
0.0406	500.00000000	00:49:06
0.0407	500.00000000	00:27:05
0.0407	500.00000000	00:09:39
0.0407	256.50000000	00:04:18
0.0407	317.40000000	00:02:37
0.0406	500.00000000	23:52:02
0.0406	24.60000000	23:27:01
0.0405	482.50000000	23:14:06
0.0408	500.00000000	22:47:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 452,018
Máx. 0.0413	Min. 0.0387
7 Dias
Variação -17.81%	Volume 4,149,121
Máx. 0.0514	Min. 0.0387
30 Dias
Variação -38.48%	Volume 62,146,472
Máx. 0.0663	Min. 0.0387