BASED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0745	500.00000000	11:09:34
0.0745	270.00000000	11:09:34
0.0745	107.10000000	11:09:34
0.0746	500.00000000	11:08:39
0.0746	540.00000000	11:08:39
0.0746	14.80000000	11:06:41
0.0745	162.90000000	11:05:03
0.0745	1658.30000000	11:00:12
0.0745	270.00000000	11:00:12
0.0745	270.00000000	10:59:57
0.0745	500.00000000	10:57:42
0.0744	372.20000000	10:48:52
0.0744	270.00000000	10:48:52
0.0744	1658.30000000	10:48:52
0.0744	270.00000000	10:48:52
0.0745	270.00000000	10:48:52
0.0745	1658.30000000	10:48:52
0.0745	270.00000000	10:48:40
0.0745	30357.10000000	10:48:40
0.0745	6708.80000000	10:48:40
0.0745	18213.70000000	10:48:40
0.0745	14.80000000	10:47:27
0.0745	10693.90000000	10:47:27
0.0745	38400.00000000	10:47:27
0.0745	4800.00000000	10:47:27
0.0745	1385.70000000	10:47:27
0.0743	500.00000000	10:40:13
0.0743	270.00000000	10:40:13
0.0743	270.00000000	10:40:13
0.0743	14.90000000	10:40:13
0.0744	500.00000000	10:36:19
0.0744	270.00000000	10:36:19
0.0744	270.00000000	10:36:19
0.0744	698.40000000	10:35:01
0.0744	500.00000000	10:35:01
0.0744	266.90000000	10:35:01
0.0744	345.30000000	10:35:01
0.0744	540.00000000	10:35:01
0.0744	14.80000000	10:35:01
0.0745	14.80000000	10:35:00
0.0747	500.00000000	10:31:09
0.0746	7449.20000000	10:28:03
0.0746	268.00000000	10:28:03
0.0746	12016.10000000	10:28:03
0.0746	5000.00000000	10:28:03
0.0746	14.80000000	10:28:03
0.0746	1658.30000000	10:28:03
0.0747	3346.70000000	10:28:03
0.0747	7537.80000000	10:28:03
0.0747	854.20000000	10:28:03
0.0747	500.00000000	10:28:03
0.0747	12016.10000000	10:28:03
0.0747	270.00000000	10:28:03
0.0747	270.00000000	10:28:03
0.0747	5000.00000000	10:28:03
0.0747	1658.30000000	10:28:03
0.0747	14.80000000	10:23:24
0.0748	14.80000000	10:23:11
0.0749	14.70000000	10:17:52
0.0750	14.70000000	10:01:43
0.0752	500.00000000	09:49:22
0.0752	14.70000000	09:49:22
0.0751	14.70000000	09:49:22
0.0750	14.70000000	09:40:45
0.0749	14.70000000	09:30:30
0.0748	14.80000000	09:30:30
0.0746	14.80000000	09:20:03
0.0747	14.80000000	09:13:49
0.0749	1658.30000000	09:09:31
0.0749	14.70000000	09:09:20
0.0748	14.80000000	09:09:07
0.0747	14.80000000	09:09:01
0.0746	14.80000000	09:07:07
0.0745	14.80000000	09:07:07
0.0743	500.00000000	09:04:53
0.0743	14.90000000	09:04:53
0.0744	14.80000000	09:04:53
0.0745	14.80000000	09:03:15
0.0746	1658.30000000	09:03:11
0.0746	6668.90000000	09:02:22
0.0747	540.00000000	08:47:06
0.0747	14.80000000	08:47:06
0.0747	1658.30000000	08:47:06
0.0748	14.80000000	08:46:30
0.0750	14.70000000	08:43:17
0.0749	14.70000000	08:43:03
0.0748	14.80000000	08:41:37
0.0746	270.00000000	08:39:00
0.0746	14.80000000	08:37:20
0.0746	1658.30000000	08:37:20
0.0747	540.00000000	08:36:41
0.0747	713.50000000	08:36:28
0.0747	500.00000000	08:36:28
0.0747	1964.00000000	08:36:28
0.0747	269.70000000	08:36:28
0.0747	268.80000000	08:36:28
0.0747	269.10000000	08:36:28
0.0747	2228.40000000	08:36:28
0.0747	270.00000000	08:36:28
0.0747	270.00000000	08:36:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.70%	Volume 5,798,880
Máx. 0.0808	Min. 0.0727
7 Dias
Variação -11.94%	Volume 48,635,431
Máx. 0.0886	Min. 0.0727
30 Dias
Variação -26.31%	Volume 289,934,953
Máx. 0.1129	Min. 0.0727