BASED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0658	270.00000000	03:05:34
0.0658	270.00000000	03:05:34
0.0656	270.00000000	02:51:33
0.0655	4625.20000000	02:34:02
0.0656	540.00000000	02:21:31
0.0657	270.00000000	02:20:04
0.0657	270.00000000	02:20:04
0.0658	270.00000000	02:10:09
0.0658	270.00000000	02:10:09
0.0657	815.50000000	02:05:22
0.0657	1497.90000000	02:05:22
0.0654	725.20000000	01:57:46
0.0653	270.00000000	01:56:46
0.0653	270.00000000	01:56:46
0.0654	270.00000000	01:56:14
0.0654	270.00000000	01:56:14
0.0655	75.50000000	01:55:45
0.0654	270.00000000	01:54:15
0.0654	270.00000000	01:54:15
0.0651	270.00000000	01:49:24
0.0651	270.00000000	01:49:24
0.0651	270.00000000	01:47:02
0.0651	270.00000000	01:47:02
0.0652	270.00000000	01:47:02
0.0652	270.00000000	01:47:02
0.0651	540.00000000	01:41:36
0.0652	540.00000000	01:41:36
0.0655	270.00000000	01:32:30
0.0653	0.80000000	01:28:45
0.0654	270.00000000	01:28:28
0.0654	540.00000000	01:28:28
0.0654	3818.80000000	01:28:28
0.0655	270.00000000	01:28:28
0.0655	270.00000000	01:28:28
0.0655	3813.30000000	01:28:28
0.0655	302.30000000	01:05:12
0.0656	270.00000000	00:44:32
0.0656	270.00000000	00:44:32
0.0655	3135.60000000	00:42:43
0.0655	9337.30000000	00:42:43
0.0656	270.00000000	00:29:11
0.0656	270.00000000	00:29:11
0.0655	154.20000000	00:25:05
0.0655	270.00000000	00:20:05
0.0655	270.00000000	00:20:05
0.0653	190.50000000	00:15:55
0.0653	100.40000000	00:15:55
0.0654	540.00000000	00:15:54
0.0651	0.30000000	23:47:59
0.0653	270.00000000	23:34:10
0.0651	540.00000000	22:56:50
0.0650	270.00000000	22:54:09
0.0650	842.10000000	22:33:42
0.0649	8900.90000000	22:33:42
0.0649	3852.90000000	22:33:42
0.0649	878.30000000	22:33:42
0.0649	878.30000000	22:33:42
0.0648	1314.30000000	22:24:19
0.0648	900.00000000	22:24:19
0.0648	900.00000000	22:24:19
0.0648	540.00000000	22:24:19
0.0648	900.00000000	22:24:19
0.0648	3848.80000000	22:24:19
0.0648	900.00000000	22:24:19
0.0649	900.00000000	22:24:19
0.0649	3849.70000000	22:24:19
0.0649	900.00000000	22:24:19
0.0650	270.00000000	22:12:16
0.0650	15.40000000	22:12:16
0.0650	254.60000000	22:12:16
0.0652	540.00000000	22:10:53
0.0650	247.70000000	22:08:25
0.0650	270.00000000	22:08:25
0.0650	3845.20000000	21:28:06
0.0650	500.00000000	21:04:55
0.0651	540.00000000	21:04:55
0.0651	2328.00000000	21:04:55
0.0651	900.00000000	21:04:55
0.0651	994.10000000	21:04:55
0.0651	900.00000000	21:04:55
0.0651	900.00000000	21:04:55
0.0650	900.00000000	21:04:55
0.0650	2606.90000000	21:04:55
0.0650	826.00000000	21:04:55
0.0650	420.30000000	21:04:55
0.0650	500.00000000	21:04:55
0.0650	1222.10000000	21:04:55
0.0650	661.00000000	21:04:55
0.0650	337.10000000	21:04:55
0.0650	1637.20000000	21:04:55
0.0650	900.00000000	21:04:55
0.0650	270.00000000	21:04:55
0.0650	270.00000000	21:04:55
0.0650	900.00000000	21:04:55
0.0650	186.30000000	21:04:55
0.0650	713.70000000	21:04:55
0.0650	900.00000000	21:04:55
0.0650	3857.40000000	21:04:55
0.0650	287.50000000	21:04:55
0.0650	612.50000000	21:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 757,835
Máx. 0.0668	Min. 0.0637
7 Dias
Variação -1.50%	Volume 9,845,292
Máx. 0.0879	Min. 0.0637
30 Dias
Variação -2.59%	Volume 34,501,461
Máx. 0.0879	Min. 0.0572