BASED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0522	540.00000000	11:26:00
0.0523	270.00000000	11:25:52
0.0523	270.00000000	11:25:52
0.0523	500.00000000	11:25:52
0.0523	500.00000000	11:21:22
0.0524	500.00000000	11:20:19
0.0524	305.40000000	11:14:37
0.0524	194.60000000	11:14:37
0.0524	0.30000000	11:14:09
0.0524	3995.90000000	11:11:43
0.0525	500.00000000	11:08:43
0.0525	500.00000000	11:08:42
0.0525	500.00000000	11:08:31
0.0525	500.00000000	11:08:01
0.0525	500.00000000	11:07:03
0.0525	270.00000000	11:07:03
0.0526	582.00000000	11:07:00
0.0526	3377.50000000	11:07:00
0.0524	500.00000000	11:05:01
0.0524	591.60000000	11:04:20
0.0524	1519.30000000	11:04:20
0.0524	500.00000000	11:03:50
0.0525	500.00000000	11:02:54
0.0526	166.30000000	11:02:54
0.0526	1519.30000000	11:02:54
0.0526	532.00000000	11:02:40
0.0525	582.00000000	11:02:38
0.0523	500.00000000	11:02:36
0.0523	500.00000000	11:02:17
0.0523	394.60000000	11:02:10
0.0523	414.30000000	11:01:56
0.0523	500.00000000	10:59:45
0.0523	500.00000000	10:59:29
0.0523	500.00000000	10:59:28
0.0523	500.00000000	10:57:48
0.0522	500.00000000	10:55:18
0.0523	500.00000000	10:52:18
0.0523	500.00000000	10:52:15
0.0523	500.00000000	10:52:14
0.0523	270.00000000	10:51:53
0.0523	500.00000000	10:51:53
0.0523	500.00000000	10:44:35
0.0523	540.00000000	10:44:35
0.0524	500.00000000	10:44:21
0.0524	500.00000000	10:44:17
0.0524	500.00000000	10:43:31
0.0524	500.00000000	10:43:28
0.0524	500.00000000	10:43:25
0.0524	500.00000000	10:43:22
0.0524	500.00000000	10:43:19
0.0524	500.00000000	10:43:16
0.0524	500.00000000	10:43:11
0.0524	500.00000000	10:43:06
0.0524	500.00000000	10:43:01
0.0525	65.00000000	10:41:41
0.0525	435.00000000	10:41:38
0.0525	456.60000000	10:41:06
0.0525	500.00000000	10:40:58
0.0525	500.00000000	10:40:34
0.0525	500.00000000	10:40:16
0.0525	500.00000000	10:40:16
0.0523	4.20000000	10:38:10
0.0523	0.50000000	10:38:09
0.0523	270.00000000	10:38:07
0.0523	9.00000000	10:38:07
0.0523	491.00000000	10:38:07
0.0524	270.00000000	10:37:02
0.0524	270.00000000	10:37:02
0.0524	500.00000000	10:37:02
0.0525	500.00000000	10:33:01
0.0525	500.00000000	10:32:58
0.0525	500.00000000	10:32:55
0.0525	270.00000000	10:31:54
0.0525	270.00000000	10:31:54
0.0526	500.00000000	10:31:52
0.0526	500.00000000	10:30:19
0.0526	500.00000000	10:30:10
0.0526	500.00000000	10:30:04
0.0526	500.00000000	10:30:01
0.0526	500.00000000	10:30:01
0.0526	500.00000000	10:29:33
0.0526	270.00000000	10:29:30
0.0526	500.00000000	10:29:30
0.0525	500.00000000	10:26:53
0.0525	500.00000000	10:25:27
0.0524	500.00000000	10:24:19
0.0524	270.00000000	10:24:19
0.0524	270.00000000	10:24:19
0.0525	500.00000000	10:24:01
0.0525	500.00000000	10:23:58
0.0525	500.00000000	10:23:43
0.0525	500.00000000	10:23:24
0.0525	500.00000000	10:23:21
0.0525	500.00000000	10:23:01
0.0525	500.00000000	10:22:48
0.0525	500.00000000	10:22:31
0.0525	500.00000000	10:21:05
0.0525	270.00000000	10:20:17
0.0525	270.00000000	10:20:17
0.0525	500.00000000	10:20:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 2,854,877
Máx. 0.0576	Min. 0.0514
7 Dias
Variação +18.34%	Volume 31,946,866
Máx. 0.0576	Min. 0.0406
30 Dias
Variação -23.57%	Volume 68,496,486
Máx. 0.0879	Min. 0.0406