BASED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0920	69.70000000	06:15:38
0.0920	12.00000000	06:15:38
0.0922	270.00000000	06:15:22
0.0921	270.00000000	06:15:16
0.0921	270.00000000	06:15:16
0.0922	540.00000000	06:15:04
0.0922	12.00000000	06:15:04
0.0921	270.00000000	06:15:00
0.0920	270.00000000	06:14:57
0.0920	270.00000000	06:14:57
0.0919	12.00000000	06:14:51
0.0919	1180.40000000	06:14:51
0.0920	500.00000000	06:14:50
0.0920	540.00000000	06:14:50
0.0920	737.70000000	06:14:50
0.0920	12.00000000	06:14:50
0.0921	737.70000000	06:14:50
0.0922	2710.00000000	06:14:43
0.0921	540.00000000	06:14:43
0.0922	737.70000000	06:14:43
0.0923	540.00000000	06:14:43
0.0923	12.00000000	06:14:43
0.0923	737.70000000	06:14:43
0.0922	270.00000000	06:14:42
0.0921	12.00000000	06:14:31
0.0922	12.00000000	06:14:23
0.0924	270.00000000	06:14:17
0.0923	12.00000000	06:14:12
0.0924	270.00000000	06:14:04
0.0924	737.70000000	06:14:04
0.0924	12.00000000	06:14:04
0.0925	540.00000000	06:13:52
0.0925	11.90000000	06:13:52
0.0926	540.00000000	06:13:51
0.0926	11.90000000	06:13:51
0.0927	11.90000000	06:13:51
0.0928	11.90000000	06:13:51
0.0929	11.90000000	06:13:49
0.0930	141.90000000	06:13:45
0.0930	270.00000000	06:13:36
0.0930	1138.30000000	06:13:36
0.0932	270.00000000	06:12:47
0.0932	270.00000000	06:12:47
0.0932	11.90000000	06:12:47
0.0931	1170.30000000	06:12:44
0.0931	270.00000000	06:12:26
0.0931	11.90000000	06:12:26
0.0930	11.90000000	06:12:22
0.0930	540.00000000	06:12:22
0.0929	270.00000000	06:12:19
0.0930	270.00000000	06:12:00
0.0929	270.00000000	06:11:57
0.0929	270.00000000	06:11:51
0.0929	270.00000000	06:11:51
0.0928	500.00000000	06:11:49
0.0928	540.00000000	06:11:49
0.0928	11.90000000	06:11:49
0.0929	2686.70000000	06:11:49
0.0929	540.00000000	06:11:49
0.0929	11.90000000	06:11:49
0.0929	1121.60000000	06:11:49
0.0929	737.70000000	06:11:49
0.0930	11.90000000	06:11:49
0.0931	11.90000000	06:11:46
0.0932	11.90000000	06:11:41
0.0933	500.00000000	06:11:37
0.0934	11.80000000	06:11:32
0.0933	270.00000000	06:11:24
0.0933	11.80000000	06:11:24
0.0932	270.00000000	06:11:19
0.0931	270.00000000	06:11:14
0.0932	270.00000000	06:11:00
0.0931	3660.70000000	06:10:57
0.0931	11.90000000	06:10:57
0.0932	11.90000000	06:10:54
0.0933	11.80000000	06:10:51
0.0934	270.00000000	06:10:47
0.0934	737.70000000	06:10:32
0.0935	540.00000000	06:10:10
0.0934	2678.00000000	06:10:05
0.0934	270.00000000	06:10:05
0.0934	270.00000000	06:10:05
0.0934	737.70000000	06:10:05
0.0935	270.00000000	06:09:56
0.0935	11.80000000	06:09:56
0.0933	330.20000000	06:09:41
0.0933	2678.00000000	06:09:41
0.0934	270.00000000	06:09:15
0.0934	270.00000000	06:09:15
0.0934	11.80000000	06:09:13
0.0932	540.00000000	06:09:04
0.0932	11.90000000	06:09:04
0.0932	55.10000000	06:09:04
0.0933	270.00000000	06:09:03
0.0933	270.00000000	06:09:03
0.0933	11.80000000	06:09:03
0.0934	540.00000000	06:09:02
0.0934	270.00000000	06:08:59
0.0934	270.00000000	06:08:59
0.0934	467.70000000	06:08:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 9,451,439
Máx. 0.0990	Min. 0.0880
7 Dias
Variação +17.05%	Volume 120,111,618
Máx. 0.1100	Min. 0.0737
30 Dias
Variação +27.60%	Volume 346,925,326
Máx. 0.1100	Min. 0.0552