BASED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05117	1000.00000000	13:07:03
0.05120	415.54800000	12:54:55
0.05121	280.00000000	12:54:55
0.05127	681.23324000	12:47:23
0.05135	1000.00000000	12:47:23
0.05136	5344.15976000	12:47:23
0.05166	193.55359000	12:46:45
0.05202	732.76326000	11:59:21
0.05199	1000.00000000	11:47:40
0.05221	1000.00000000	11:31:59
0.05213	1000.00000000	11:31:02
0.05229	1000.00000000	11:25:52
0.05244	1000.00000000	11:02:38
0.05280	6818.96221000	09:55:28
0.05279	4683.30000000	09:55:28
0.05279	934.18789000	09:52:40
0.05283	1000.00000000	09:48:52
0.05284	582.00000000	09:46:47
0.05279	1000.00000000	09:46:47
0.05246	5985.00000000	09:21:36
0.05253	120.00000000	09:21:36
0.05253	880.00000000	09:21:36
0.05264	1000.00000000	09:00:45
0.05273	1000.00000000	08:57:55
0.05270	1000.00000000	08:57:55
0.05262	2536.49662000	08:55:45
0.05255	1000.00000000	08:55:19
0.05235	847.17369000	08:36:10
0.05235	531.24169000	08:36:10
0.05231	1000.00000000	08:35:28
0.05156	1000.00000000	08:08:29
0.05173	359.39999000	08:05:32
0.05183	2411.73065000	07:25:11
0.05189	2408.94199000	07:21:20
0.05191	2408.01387000	07:20:48
0.05175	1000.00000000	07:14:47
0.05190	1000.00000000	06:58:51
0.05192	205.88611000	06:55:21
0.05176	2414.99227000	06:17:20
0.05191	2408.01387000	06:13:20
0.05198	1000.00000000	06:09:19
0.05184	1000.00000000	05:50:56
0.05188	2409.40632000	05:50:56
0.05198	1000.00000000	05:33:31
0.05197	1000.00000000	05:33:30
0.05212	1000.00000000	05:07:38
0.05215	1000.00000000	05:07:38
0.05221	2394.17736000	05:06:12
0.05216	2396.47239000	04:55:29
0.05224	1000.00000000	03:12:07
0.05235	1000.00000000	03:00:43
0.05221	1000.00000000	03:00:09
0.05245	1000.00000000	02:59:47
0.05240	18.98854000	02:55:14
0.05210	316.08725000	02:37:13
0.05211	2398.77182000	02:37:13
0.05171	1000.00000000	02:29:21
0.05173	2416.39280000	02:24:52
0.05187	2409.87083000	02:24:30
0.05161	1000.00000000	02:22:04
0.05157	1000.00000000	02:21:52
0.05199	8753.36409000	02:21:43
0.05183	4931.19993000	02:21:43
0.05194	383.14176000	02:21:43
0.05201	4196.00842000	02:21:43
0.05201	1860.69110000	02:21:43
0.05201	721.65024000	02:21:43
0.05201	721.65024000	02:21:43
0.05217	1000.00000000	02:21:43
0.05236	1000.00000000	02:21:08
0.05271	1000.00000000	01:53:33
0.05270	2360.94059000	01:53:33
0.05406	405.69710000	00:40:31
0.05400	1000.00000000	00:33:20
0.05434	1000.00000000	00:15:38
0.05428	2296.69655000	00:15:38
0.05419	2305.54566000	00:02:12
0.05433	1000.00000000	23:58:01
0.05433	1000.00000000	23:43:46
0.05419	1000.00000000	23:40:31
0.05434	1000.00000000	23:37:36
0.05412	1000.00000000	22:50:19
0.05413	1000.00000000	22:33:22
0.05415	1000.00000000	22:28:58
0.05425	2304.14746000	22:23:42
0.05395	1000.00000000	22:09:21
0.05416	1000.00000000	21:58:37
0.05425	180.09216000	21:34:00
0.05424	5344.15976000	21:34:00
0.05419	1000.00000000	21:34:00
0.05391	1000.00000000	21:22:04
0.05383	181.49731000	20:54:05
0.05374	2084.71891000	20:52:55
0.05349	1000.00000000	20:28:59
0.05384	1000.00000000	20:03:09
0.05391	1000.00000000	20:02:19
0.05335	3694.37809000	19:22:00
0.05346	2338.19678000	19:17:01
0.05344	1000.00000000	19:13:47
0.05383	1000.00000000	19:07:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 380,344
Máx. 0.05761	Min. 0.05117
7 Dias
Variação +16.22%	Volume 9,177,025
Máx. 0.08400	Min. 0.04072
30 Dias
Variação -24.90%	Volume 20,742,373
Máx. 0.08899	Min. 0.04072