BASED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07439	310.59999000	10:35:02
0.07439	387.80001000	10:35:02
0.07439	266.89999000	10:35:02
0.07439	345.30000000	10:35:02
0.07448	10312.00000000	10:35:01
0.07450	1000.00000000	10:35:01
0.07475	954.37454000	08:36:28
0.07481	1000.00000000	08:36:28
0.07459	1000.00000000	08:17:50
0.07469	250.00000000	08:16:37
0.07468	250.00000000	08:16:16
0.07443	1000.00000000	08:08:02
0.07505	1000.00000000	07:48:57
0.07516	1000.00000000	07:48:34
0.07467	1000.00000000	07:09:54
0.07473	2547.35560000	07:03:00
0.07475	144.75589000	07:01:54
0.07483	2239.49699000	06:49:22
0.07478	1234.00000000	06:49:22
0.07477	8163.96837000	06:49:22
0.07472	1000.00000000	06:49:22
0.07453	2547.35560000	06:49:06
0.07462	1341.70000000	06:45:04
0.07462	1342.70000000	06:45:02
0.07461	1331.90000000	06:45:02
0.07460	1333.00000000	06:45:01
0.07456	5252.24420000	06:45:01
0.07458	4027.17418000	06:45:01
0.07461	1000.00000000	06:45:01
0.07494	395.59900000	05:18:05
0.07500	1000.00000000	05:08:19
0.07500	262.72600000	04:55:48
0.07474	288.57900000	04:28:46
0.07486	263.21700000	04:28:45
0.07498	314.91300000	04:28:32
0.07491	1000.00000000	04:28:32
0.07483	82.77800000	04:28:18
0.07482	1234.00000000	04:28:18
0.07482	5579.48200000	04:28:04
0.07475	1000.00000000	04:28:04
0.07481	658.48300000	04:27:53
0.07461	3780.72601000	04:27:43
0.07465	1000.00000000	04:27:43
0.07470	1478.58099000	04:27:43
0.07481	658.30700000	04:27:10
0.07461	3367.00000000	04:26:52
0.07463	1234.00000000	04:26:52
0.07464	1000.00000000	04:26:52
0.07454	788.73994000	04:22:59
0.07460	2143.84636000	04:22:24
0.07450	1000.00000000	04:22:24
0.07450	4181.40296000	04:22:24
0.07449	1234.00000000	04:22:24
0.07470	7976.92216000	04:19:07
0.07470	974.33030000	04:18:56
0.07470	1000.00000000	04:18:56
0.07469	3988.96436000	04:18:56
0.07470	1000.00000000	04:14:41
0.07444	1000.00000000	03:41:21
0.07432	166.59371000	03:40:49
0.07433	188.97981000	03:40:49
0.07441	1000.00000000	03:40:49
0.07473	85.41590000	03:38:17
0.07458	7047.79047000	03:37:17
0.07460	3878.50353000	03:37:17
0.07466	1000.00000000	03:37:17
0.07475	1000.00000000	03:33:21
0.07468	1000.00000000	03:29:57
0.07472	170.83180000	03:28:06
0.07488	1000.00000000	03:25:44
0.07511	1000.00000000	03:04:37
0.07500	341.66360000	03:04:24
0.07498	1000.00000000	02:44:13
0.07610	191.37840000	02:08:02
0.07597	264.79544000	02:07:45
0.07584	50.15984000	02:07:43
0.07584	53.39200000	02:07:18
0.07584	161.24360000	02:07:10
0.07564	796.14700000	02:06:53
0.07564	203.85300000	02:06:53
0.07555	861.89020000	02:06:46
0.07555	138.10980000	02:06:46
0.07547	683.32730000	02:04:18
0.07557	148.10300000	02:02:22
0.07551	127.95400000	01:49:11
0.07593	457.60300000	01:31:57
0.07579	1000.00000000	01:31:57
0.07578	1234.00000000	01:31:57
0.07572	1000.00000000	01:30:24
0.07612	103.21701000	01:22:07
0.07600	4046.80000000	01:22:07
0.07599	3769.66699000	01:22:07
0.07586	1000.00000000	01:22:07
0.07585	1234.00000000	01:22:07
0.07594	1772.61000000	01:21:51
0.07584	279.74550000	01:05:41
0.07579	1000.00000000	01:05:37
0.07570	1105.19235000	01:05:25
0.07561	1000.00000000	01:05:25
0.07560	1234.00000000	01:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 671,495
Máx. 0.08007	Min. 0.07283
7 Dias
Variação -11.99%	Volume 3,346,447
Máx. 0.08869	Min. 0.07283
30 Dias
Variação -26.46%	Volume 68,291,151
Máx. 0.11306	Min. 0.07283