BASED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07556	135.56580000	18:15:03
0.07556	200.02190000	18:14:58
0.07556	144.67780000	18:14:57
0.07556	1487.22490000	18:14:57
0.07599	5029.19129000	18:01:20
0.07599	2828.00000000	18:01:20
0.07629	1000.00000000	17:53:51
0.07633	1637.19711000	17:48:46
0.07640	1000.00000000	17:46:25
0.07619	1000.00000000	17:45:43
0.07642	1000.00000000	17:44:25
0.07654	1000.00000000	17:42:35
0.07658	161.25270000	17:31:09
0.07658	168.78860000	17:31:09
0.07659	1000.00000000	17:23:48
0.07666	1000.00000000	17:23:47
0.07668	1000.00000000	17:23:45
0.07662	22.40990000	17:22:46
0.07662	170.74040000	17:22:46
0.07662	239.71080000	17:22:46
0.07662	567.13890000	17:22:46
0.07656	1000.00000000	17:22:01
0.07662	1000.00000000	17:21:51
0.07658	1000.00000000	17:21:31
0.07658	1000.00000000	17:19:49
0.07610	100.00000000	17:13:09
0.07661	1000.00000000	17:07:16
0.07723	150.00000000	16:55:44
0.07818	643.93380000	16:24:27
0.07818	356.06620000	16:24:27
0.07800	150.00000000	16:21:40
0.07809	1813.76600000	16:18:41
0.07756	813.82490000	16:13:35
0.07758	1000.00000000	16:13:35
0.07740	1000.00000000	16:13:24
0.07721	1000.00000000	16:12:23
0.07715	1000.00000000	16:12:18
0.07710	1000.00000000	16:12:12
0.07698	1000.00000000	16:12:08
0.07709	1000.00000000	16:12:01
0.07737	1000.00000000	16:11:46
0.07757	1000.00000000	16:11:23
0.07772	1000.00000000	16:11:20
0.07769	1000.00000000	16:11:06
0.07784	1000.00000000	16:10:58
0.07767	1000.00000000	16:10:54
0.07774	1000.00000000	16:10:49
0.07782	1000.00000000	16:10:47
0.07766	1000.00000000	16:10:43
0.07753	1000.00000000	16:10:34
0.07741	1000.00000000	16:10:31
0.07761	1000.00000000	16:10:25
0.07776	1000.00000000	16:10:13
0.07792	1000.00000000	16:10:10
0.07796	1000.00000000	16:10:05
0.07830	1000.00000000	16:09:29
0.07881	1000.00000000	16:09:21
0.07900	150.00000000	16:09:19
0.07909	1000.00000000	16:09:18
0.07937	1000.00000000	16:07:34
0.07941	1000.00000000	16:07:01
0.07944	145.02271000	16:06:54
0.07912	1000.00000000	16:06:27
0.07887	145.02270000	16:06:21
0.07835	1000.00000000	16:03:54
0.07826	1000.00000000	16:02:54
0.07845	482.17440000	16:02:20
0.07845	172.11710000	16:02:20
0.07845	202.45090000	16:02:20
0.07845	143.25760000	16:02:20
0.07805	1000.00000000	16:02:15
0.07844	1000.00000000	16:02:01
0.07836	1000.00000000	16:01:41
0.07769	1000.00000000	16:01:07
0.07730	1000.00000000	15:52:32
0.07742	1000.00000000	15:52:32
0.07742	173.76780000	15:52:32
0.07742	241.58920000	15:52:32
0.07742	369.40950000	15:52:32
0.07742	33.97250000	15:52:32
0.07754	124.50930000	15:52:32
0.07754	875.49070000	15:52:32
0.07755	1000.00000000	15:52:32
0.07756	2828.00000000	15:52:32
0.07769	1000.00000000	15:49:23
0.07773	1000.00000000	15:49:23
0.07778	629.73440000	15:49:12
0.07778	370.26560000	15:49:12
0.07818	1126.80000000	15:44:32
0.07818	150.00000000	15:44:32
0.07818	2811.20000000	15:44:32
0.07778	419.23020000	15:39:37
0.07778	580.76980000	15:39:37
0.07800	1000.00000000	15:39:36
0.07816	1000.00000000	15:38:20
0.07813	1000.00000000	15:32:05
0.07833	1000.00000000	15:30:11
0.07834	137.73186000	15:29:54
0.07838	1000.00000000	15:28:51
0.07822	79.10639000	15:26:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.06%	Volume 2,656,859
Máx. 0.10003	Min. 0.06000
7 Dias
Variação +0.17%	Volume 7,866,134
Máx. 0.10003	Min. 0.06000
30 Dias
Variação -10.39%	Volume 19,594,590
Máx. 0.10003	Min. 0.06000