BASED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09990	500.00000000	08:16:16
0.09991	3997.07549000	08:16:16
0.10000	66.66662000	08:16:05
0.10000	66.66667000	08:16:05
0.10000	66.66667000	08:16:05
0.09994	500.00000000	08:16:02
0.09993	1328.28724000	08:16:02
0.09929	740.00000000	08:01:06
0.09921	770.99766000	08:00:58
0.09885	500.00000000	08:00:39
0.09882	1055.69990000	08:00:39
0.09880	1021.35935000	08:00:39
0.09906	981.36800000	07:50:16
0.09905	1621.83716000	07:50:16
0.09871	203.39672000	07:38:43
0.09870	991.39451000	07:38:43
0.09843	500.00000000	07:38:43
0.09836	873.93482000	07:38:43
0.09836	25.14406000	07:38:43
0.09834	893.22319000	07:38:43
0.09833	4081.63275000	07:38:43
0.09769	500.00000000	07:31:31
0.09777	354.75000000	07:16:01
0.09806	500.00000000	07:16:01
0.09832	500.00000000	07:13:22
0.09834	1389.49222000	07:13:22
0.09855	462.43169000	07:10:38
0.09846	1504.56325000	07:10:20
0.09844	500.00000000	07:10:00
0.09845	1343.07675000	07:10:00
0.09842	1352.03486000	07:09:15
0.09842	500.00000000	07:09:15
0.09846	1215.36235000	07:09:15
0.09845	1333.12499000	07:08:58
0.09852	350.14755000	07:08:22
0.09849	48.31931000	07:08:22
0.09849	50.76657000	07:08:22
0.09849	50.51015000	07:08:22
0.09860	356.02160000	07:08:07
0.09859	734.00000000	07:08:07
0.09859	500.00000000	07:08:07
0.09854	1.72223000	07:08:06
0.09854	50.74081000	07:08:06
0.09854	50.47955000	07:08:06
0.09878	1034.00000000	07:08:06
0.09856	500.00000000	07:08:06
0.09854	500.00000000	07:08:05
0.09854	500.00000000	07:08:04
0.09853	1234.00000000	07:08:03
0.09854	500.00000000	07:08:03
0.09854	500.00000000	07:08:01
0.09850	50.36260000	07:08:00
0.09849	500.00000000	07:08:00
0.09850	734.00000000	07:07:59
0.09850	500.00000000	07:07:59
0.09851	500.00000000	07:07:58
0.09851	500.00000000	07:07:57
0.09851	500.00000000	07:07:56
0.09850	734.00000000	07:07:56
0.09850	500.00000000	07:07:56
0.09847	500.00000000	07:07:55
0.09848	500.00000000	07:07:54
0.09846	500.00000000	07:07:53
0.09847	500.00000000	07:07:52
0.09849	500.00000000	07:07:51
0.09847	500.00000000	07:07:50
0.09848	500.00000000	07:07:49
0.09847	734.00000000	07:07:49
0.09847	500.00000000	07:07:49
0.09842	50.00000000	07:07:47
0.09841	500.00000000	07:07:47
0.09842	734.00000000	07:07:46
0.09842	500.00000000	07:07:46
0.09843	500.00000000	07:07:45
0.09841	500.00000000	07:07:44
0.09840	500.00000000	07:07:43
0.09839	734.00000000	07:07:43
0.09839	500.00000000	07:07:43
0.09836	500.00000000	07:07:41
0.09834	500.00000000	07:07:40
0.09833	500.00000000	07:07:38
0.09834	500.00000000	07:07:37
0.09833	734.00000000	07:07:37
0.09833	500.00000000	07:07:37
0.09833	500.00000000	07:07:36
0.09833	500.00000000	07:07:35
0.09830	1234.00000000	07:07:34
0.09831	500.00000000	07:07:34
0.09831	500.00000000	07:07:33
0.09820	500.00000000	07:07:31
0.09819	734.00000000	07:07:31
0.09819	500.00000000	07:07:31
0.09822	500.00000000	07:07:30
0.09822	500.00000000	07:07:29
0.09821	500.00000000	07:07:28
0.09817	500.00000000	07:07:27
0.09816	734.00000000	07:07:27
0.09816	500.00000000	07:07:27
0.09814	50.00000000	07:07:26
0.09813	500.00000000	07:07:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 1,036,632
Máx. 0.10509	Min. 0.09769
7 Dias
Variação +8.34%	Volume 22,824,232
Máx. 0.11306	Min. 0.07559
30 Dias
Variação +33.32%	Volume 147,859,052
Máx. 0.13762	Min. 0.06426