BASED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09566	1041.25000000	04:40:09
0.09565	180.75000000	04:40:09
0.09565	139.87500000	04:40:08
0.09565	10.50000000	04:40:08
0.09563	320.62500000	04:40:08
0.09563	110.00000000	04:40:08
0.09565	99.50000000	04:40:08
0.09564	320.62500000	04:40:08
0.09563	320.62500000	04:40:08
0.09563	110.00000000	04:40:08
0.09562	320.62500000	04:40:08
0.09561	320.62500000	04:40:08
0.09511	3232.95195000	04:40:08
0.09518	431.64000000	04:40:08
0.09518	320.62500000	04:40:08
0.09519	320.62500000	04:40:08
0.09524	220.00000000	04:40:08
0.09528	110.00000000	04:40:08
0.09530	110.00000000	04:40:08
0.09534	70.00000000	04:40:08
0.09535	8913.60000000	04:40:08
0.09536	320.62500000	04:40:08
0.09538	320.62500000	04:40:08
0.09539	7310.88327000	04:40:08
0.09540	320.62500000	04:40:08
0.09511	220.00000000	04:37:44
0.09430	238.60000000	04:37:01
0.09408	320.62500000	04:36:55
0.09408	355.95000000	04:36:55
0.09408	282.09999000	04:36:55
0.09409	320.62500000	04:36:55
0.09409	220.00000000	04:36:55
0.09445	1900.00000000	04:36:55
0.09445	1340.77500000	04:36:55
0.09445	1900.00000000	04:36:55
0.09453	238.60000000	04:36:55
0.09454	320.62500000	04:36:55
0.09454	110.00000000	04:27:08
0.09451	110.00000000	04:27:08
0.09436	2630.80893000	04:23:05
0.09435	1163.70827000	04:23:05
0.09433	110.00000000	04:23:05
0.09432	110.00000000	04:23:05
0.09465	110.00000000	04:19:10
0.09329	220.00000000	04:02:40
0.09329	320.62500000	04:02:40
0.09322	220.00000000	04:02:40
0.09322	320.62500000	04:02:40
0.09289	110.00000000	04:02:15
0.09288	110.00000000	04:02:15
0.09250	320.62500000	04:00:36
0.09250	238.60000000	04:00:36
0.09230	7560.16814000	03:37:17
0.09230	8394.97410000	03:37:17
0.09230	320.62500000	03:37:17
0.09230	2090.00090000	03:37:17
0.09247	250.75000000	03:35:29
0.09239	110.00000000	03:30:00
0.09239	110.00000000	03:30:00
0.09217	110.00000000	03:26:37
0.09185	640.10661000	03:20:22
0.09185	320.62500000	03:20:22
0.09185	129.69480000	03:20:22
0.09186	320.62500000	03:20:22
0.09195	110.00000000	03:20:22
0.09219	140.75000000	03:14:37
0.09284	110.00000000	03:09:38
0.09283	110.00000000	03:09:38
0.09281	214.03245000	03:09:38
0.09281	320.62500000	03:09:38
0.09277	795.95000000	03:09:38
0.09277	320.62500000	03:09:38
0.09276	320.62500000	03:09:38
0.09239	585.86024000	03:06:11
0.09239	151.92025000	03:06:11
0.09239	268.84611000	03:06:11
0.09239	268.84611000	03:06:11
0.09275	96.66840000	03:05:48
0.09275	111.35620000	02:54:55
0.09275	142.73020000	02:54:55
0.09275	655.93780000	02:54:55
0.09239	96.66840000	02:46:23
0.09263	110.00000000	02:45:41
0.09263	320.62500000	02:45:41
0.09262	320.62500000	02:45:41
0.09261	5244.29582000	02:45:41
0.09240	220.00000000	02:45:23
0.09239	3133.24832000	02:45:23
0.09212	220.00000000	02:44:57
0.09224	270.09506000	02:44:57
0.09224	237.30000000	02:44:57
0.09224	254.25000000	02:44:57
0.09249	215.59990000	02:44:55
0.09248	141.37400000	02:44:55
0.09248	544.09841000	02:44:55
0.09248	1476.25549000	02:44:55
0.09249	320.62500000	02:44:55
0.09248	210.62500000	02:44:55
0.09248	478.16251000	02:44:55
0.09248	478.16251000	02:44:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.10%	Volume 974,172
Máx. 0.09877	Min. 0.08775
7 Dias
Variação +21.15%	Volume 13,756,725
Máx. 0.10976	Min. 0.07351
30 Dias
Variação +32.68%	Volume 38,023,910
Máx. 0.10976	Min. 0.00003