BASED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03930	1500.00000000	01:59:36
0.03932	1500.00000000	01:34:22
0.03933	3178.23544000	01:34:22
0.03933	1500.00000000	01:33:30
0.03933	1500.00000000	01:02:32
0.03942	1500.00000000	00:56:46
0.03952	1500.00000000	00:50:25
0.03966	1357.92990000	00:46:22
0.03963	1500.00000000	00:46:22
0.03947	363.67114000	00:37:51
0.03972	361.20030000	00:29:00
0.03987	2394.96689000	00:24:00
0.03976	5713.97562000	00:24:00
0.03976	12575.45271000	00:24:00
0.03971	1500.00000000	00:24:00
0.03971	3147.82170000	00:24:00
0.03907	1814.23683000	23:36:00
0.03905	3201.02432000	23:35:54
0.03904	5713.97562000	23:35:54
0.03870	1201.02400000	23:27:24
0.03852	1116.54591000	23:16:55
0.03841	1500.00000000	23:15:42
0.03836	1500.00000000	23:15:29
0.03838	1500.00000000	23:14:02
0.03835	1500.00000000	23:13:51
0.03823	1500.00000000	23:13:41
0.03816	1500.00000000	23:13:38
0.03814	1338.82369000	23:13:33
0.03825	1500.00000000	23:13:32
0.03813	1355.80702000	23:13:29
0.03833	1282.02452000	23:13:14
0.03830	1500.00000000	23:13:12
0.03857	1500.00000000	23:12:58
0.03860	1500.00000000	23:12:50
0.03868	737.68580000	23:12:44
0.03868	762.31420000	23:12:44
0.03887	1500.00000000	23:11:10
0.03885	1500.00000000	23:10:48
0.03887	1500.00000000	23:10:10
0.03879	3155.93606000	23:09:59
0.03880	1500.00000000	23:08:46
0.03917	1500.00000000	23:01:29
0.03908	420.37400000	22:59:41
0.03901	1500.00000000	22:48:40
0.03912	2260.54200000	22:42:08
0.03915	1500.00000000	22:42:08
0.03925	1500.00000000	22:31:47
0.03952	1500.00000000	19:35:16
0.03954	1500.00000000	19:31:34
0.03960	1500.00000000	19:30:04
0.03954	207.68100000	19:29:34
0.03957	1500.00000000	19:28:02
0.03959	1500.00000000	19:26:40
0.03958	1500.00000000	19:16:28
0.03949	1238.41635000	19:07:08
0.03972	1500.00000000	18:56:08
0.03976	1500.00000000	18:32:53
0.03964	1500.00000000	18:27:43
0.03973	1500.00000000	18:27:38
0.03984	54.98400000	18:18:22
0.03984	1500.00000000	18:18:22
0.03994	429.37400000	17:58:20
0.04010	1500.00000000	17:53:30
0.04025	3079.25364000	17:33:59
0.04028	391.26200000	16:55:17
0.04040	3068.35905000	16:45:53
0.04068	1500.00000000	16:27:40
0.04061	3065.87460000	16:00:55
0.04083	1500.00000000	15:35:50
0.04013	1500.00000000	15:24:33
0.04051	3085.65786000	13:23:06
0.04050	1500.00000000	13:15:03
0.04056	100.00100000	12:44:50
0.04046	3087.50991000	12:43:19
0.04053	3084.13520000	10:45:44
0.03989	724.81870000	07:04:58
0.03986	1235.21294000	07:03:28
0.03986	12543.90366000	07:01:40
0.03991	3132.04710000	07:01:40
0.04041	57.59202000	06:38:17
0.04041	183.83584000	06:38:17
0.04041	249.93800000	05:38:17
0.04103	3046.55130000	02:52:50
0.04109	2440.00000000	02:42:15
0.04088	759.34670000	02:05:03
0.04129	1500.00000000	01:33:21
0.04145	1500.00000000	01:32:53
0.04060	1500.00000000	00:49:06
0.04060	2553.22342000	23:54:42
0.04061	3078.05959000	23:54:27
0.04076	1025.61748000	21:39:48
0.04064	100.00100000	21:37:30
0.04071	1500.00000000	21:34:43
0.04073	3068.99091000	21:33:18
0.04075	1500.00000000	21:33:18
0.04067	3073.51856000	21:11:46
0.04068	1500.00000000	21:11:46
0.04065	1500.00000000	21:07:24
0.04032	1500.00000000	20:50:09
0.04003	1500.00000000	20:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.86%	Volume 161,719
Máx. 0.04109	Min. 0.03813
7 Dias
Variação -21.84%	Volume 2,426,480
Máx. 0.05029	Min. 0.03813
30 Dias
Variação -27.85%	Volume 20,292,575
Máx. 0.08400	Min. 0.03813