BASED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10228	1000.00000000	10:12:46
0.10222	1000.00000000	10:12:15
0.10241	1000.00000000	10:12:10
0.10251	1000.00000000	10:12:07
0.10241	1148.20000000	10:11:39
0.10241	1234.00000000	10:11:39
0.10286	1000.00000000	10:11:19
0.10312	1000.00000000	10:07:45
0.10311	3864.67583000	10:07:45
0.10314	1000.00000000	10:07:41
0.10315	3864.67583000	10:07:41
0.10399	56.83038000	09:59:42
0.10386	1000.00000000	09:54:57
0.10385	522.20940000	09:54:57
0.10360	172.91452000	09:53:05
0.10308	500.00000000	09:48:56
0.10307	2383.80000000	09:48:56
0.10294	117.90305000	09:48:56
0.10290	310.44060000	09:48:47
0.10284	117.90305000	09:48:47
0.10180	500.00000000	09:41:18
0.10241	500.00000000	09:38:42
0.10221	500.00000000	09:37:53
0.10268	354.75000000	09:37:35
0.10261	195.88630000	09:37:35
0.10250	195.88630000	09:37:35
0.10222	500.00000000	09:37:35
0.10190	197.10259000	09:37:22
0.10183	500.00000000	09:37:22
0.10101	500.00000000	09:21:56
0.10081	500.00000000	09:15:07
0.10068	500.00000000	09:10:29
0.10057	79.68885000	09:10:22
0.10173	500.00000000	09:00:27
0.10148	500.00000000	09:00:11
0.10133	500.00000000	09:00:09
0.10098	500.00000000	08:58:36
0.10090	8054.49380000	08:56:50
0.10090	1000.00000000	08:56:50
0.10090	9425.40000000	08:56:50
0.10087	2936.55210000	08:56:05
0.10086	500.00000000	08:56:05
0.10085	1234.00000000	08:56:05
0.10074	1234.00000000	08:55:45
0.10073	1000.00000000	08:55:40
0.10073	7634.10000000	08:55:38
0.10072	680.95739000	08:55:38
0.10080	0.07000000	08:46:24
0.10079	1770.12930000	08:46:24
0.10053	918.03747000	08:46:19
0.10052	3997.25702000	08:46:19
0.10051	958.58247000	08:46:19
0.09971	500.00000000	08:32:21
0.09993	299.94002000	08:30:11
0.09990	500.00000000	08:16:16
0.09991	3997.07549000	08:16:16
0.10000	66.66662000	08:16:05
0.10000	66.66667000	08:16:05
0.10000	66.66667000	08:16:05
0.09994	500.00000000	08:16:02
0.09993	1328.28724000	08:16:02
0.09929	740.00000000	08:01:06
0.09921	770.99766000	08:00:58
0.09885	500.00000000	08:00:39
0.09882	1055.69990000	08:00:39
0.09880	1021.35935000	08:00:39
0.09906	981.36800000	07:50:16
0.09905	1621.83716000	07:50:16
0.09871	203.39672000	07:38:43
0.09870	991.39451000	07:38:43
0.09843	500.00000000	07:38:43
0.09836	873.93482000	07:38:43
0.09836	25.14406000	07:38:43
0.09834	893.22319000	07:38:43
0.09833	4081.63275000	07:38:43
0.09769	500.00000000	07:31:31
0.09777	354.75000000	07:16:01
0.09806	500.00000000	07:16:01
0.09832	500.00000000	07:13:22
0.09834	1389.49222000	07:13:22
0.09855	462.43169000	07:10:38
0.09846	1504.56325000	07:10:20
0.09844	500.00000000	07:10:00
0.09845	1343.07675000	07:10:00
0.09842	1352.03486000	07:09:15
0.09842	500.00000000	07:09:15
0.09846	1215.36235000	07:09:15
0.09845	1333.12499000	07:08:58
0.09852	350.14755000	07:08:22
0.09849	48.31931000	07:08:22
0.09849	50.76657000	07:08:22
0.09849	50.51015000	07:08:22
0.09860	356.02160000	07:08:07
0.09859	734.00000000	07:08:07
0.09859	500.00000000	07:08:07
0.09854	1.72223000	07:08:06
0.09854	50.74081000	07:08:06
0.09854	50.47955000	07:08:06
0.09878	1034.00000000	07:08:06
0.09856	500.00000000	07:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 985,371
Máx. 0.10509	Min. 0.09769
7 Dias
Variação +10.92%	Volume 22,895,692
Máx. 0.11306	Min. 0.07559
30 Dias
Variação +36.50%	Volume 147,930,512
Máx. 0.13762	Min. 0.06426