BASED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06473	1000.00000000	03:42:52
0.06479	89.55672000	03:42:42
0.06473	1545.92332000	03:42:42
0.06472	1000.00000000	03:42:42
0.06476	1000.00000000	03:34:28
0.06463	222.34375000	03:31:26
0.06456	1000.00000000	03:29:04
0.06456	1000.00000000	03:24:44
0.06455	1000.00000000	03:21:50
0.06450	1000.00000000	03:20:57
0.06465	309.65045000	03:19:04
0.06465	309.65045000	03:19:04
0.06470	1000.00000000	03:13:26
0.06486	1000.00000000	03:12:06
0.06463	1000.00000000	03:09:43
0.06469	216.02320000	03:07:09
0.06469	210.91000000	03:07:09
0.06451	1000.00000000	03:07:05
0.06449	468.07870000	03:07:02
0.06416	1000.00000000	02:51:23
0.06410	1000.00000000	02:45:58
0.06404	1000.00000000	02:44:22
0.06400	1000.00000000	02:44:03
0.06400	1000.00000000	02:43:14
0.06399	1000.00000000	02:40:43
0.06398	361.90200000	02:26:45
0.06399	2711.09800000	02:26:45
0.06393	1000.00000000	02:21:11
0.06387	1000.00000000	02:21:04
0.06414	1000.00000000	01:45:19
0.06407	1000.00000000	01:43:31
0.06408	1000.00000000	01:39:46
0.06414	1000.00000000	01:22:12
0.06403	1000.00000000	01:14:44
0.06400	222.34375000	01:10:00
0.06374	1000.00000000	00:54:05
0.06376	1000.00000000	00:50:50
0.06380	1000.00000000	00:45:09
0.06375	1000.00000000	00:45:09
0.06406	1000.00000000	00:28:47
0.06388	1000.00000000	00:13:51
0.06387	1000.00000000	00:13:23
0.06392	1000.00000000	00:06:45
0.06417	1000.00000000	00:01:04
0.06429	1000.00000000	23:54:11
0.06402	530.19320000	22:55:50
0.06402	469.80680000	22:55:50
0.06392	1000.00000000	22:44:22
0.06395	652.67311000	22:44:22
0.06395	347.32689000	22:44:21
0.06399	1000.00000000	22:42:29
0.06409	1000.00000000	22:41:41
0.06362	1000.00000000	22:35:14
0.06370	1000.00000000	22:24:12
0.06379	378.54980000	22:16:19
0.06379	1000.00000000	22:15:26
0.06387	1000.00000000	22:12:12
0.06394	202.96840000	22:11:45
0.06394	645.38820000	22:11:45
0.06405	551.09735000	22:11:45
0.06405	448.90265000	22:11:45
0.06388	1000.00000000	22:10:05
0.06383	1000.00000000	22:10:01
0.06369	999.99999000	22:09:59
0.06390	1000.00000000	22:09:59
0.06397	9226.04447000	22:09:59
0.06397	8450.00000000	22:09:59
0.06397	8450.00000000	22:09:59
0.06397	1000.00000000	22:09:59
0.06397	850.00000000	22:09:59
0.06397	8450.00000000	22:09:59
0.06397	850.00000000	22:09:59
0.06397	1000.00000000	22:09:59
0.06397	1000.00000000	22:09:59
0.06397	1000.00000000	22:09:59
0.06397	1000.00000000	22:09:58
0.06397	850.00000000	22:09:58
0.06397	1000.00000000	22:09:57
0.06397	1000.00000000	22:09:57
0.06397	999.99999000	22:09:57
0.06397	1000.00000000	22:09:57
0.06397	850.00000000	22:09:57
0.06397	1000.00000000	22:09:56
0.06397	850.00000000	22:09:56
0.06397	1000.00000000	22:09:56
0.06397	4225.00000000	22:09:56
0.06397	1000.00000000	22:09:55
0.06397	3558.50166000	22:09:55
0.06397	4225.00000000	22:09:55
0.06401	1000.00000000	22:09:45
0.06397	4225.00000000	22:08:58
0.06397	1000.00000000	22:08:30
0.06397	1000.00000000	22:08:30
0.06397	1000.00000000	22:08:26
0.06397	1000.00000000	22:08:26
0.06397	1000.00000000	22:08:25
0.06397	1000.00000000	22:08:25
0.06397	850.00000000	22:08:25
0.06397	999.99999000	22:08:24
0.06397	1000.00000000	22:08:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.28%	Volume 999,486
Máx. 0.06697	Min. 0.05959
7 Dias
Variação -5.77%	Volume 3,345,500
Máx. 0.07017	Min. 0.05702
30 Dias
Variação -15.17%	Volume 16,754,756
Máx. 0.10003	Min. 0.05702