BASED/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.089675	1000.00000000	09:38:20
0.090013	4000.00000000	05:56:30
0.090439	7401.00000000	02:55:32
0.090458	9938.00000000	02:48:16
0.090734	9358.00000000	02:48:16
0.093201	3615.00000000	02:30:27
0.095658	8988.00000000	01:25:50
0.095361	8850.00000000	01:25:50
0.095169	8859.00000000	01:25:50
0.097507	1000.00000000	17:59:51
0.096763	1000.00000000	17:12:01
0.094201	1000.00000000	14:58:07
0.093889	1000.00000000	14:41:47
0.090348	300.00000000	19:01:26
0.090129	203.00000000	15:16:57
0.089915	9705.00000000	15:16:57
0.088341	500.00000000	12:40:49
0.090631	300.00000000	09:55:18
0.093297	1000.00000000	14:10:28
0.092462	1084.00000000	12:44:14
0.093168	884.00000000	12:19:42
0.092950	200.00000000	12:19:42
0.089881	6289.00000000	11:42:53
0.089280	1000.00000000	11:40:19
0.090126	633.00000000	10:28:17
0.090126	200.00000000	10:28:11
0.090069	8000.00000000	10:22:42
0.093740	1338.00000000	08:05:31
0.093929	1416.00000000	08:05:31
0.093995	1535.00000000	08:05:31
0.092443	989.00000000	07:49:13
0.092629	3897.00000000	07:49:13
0.092796	5022.00000000	07:49:13
0.090829	2000.00000000	07:14:08
0.089214	106.00000000	07:12:39
0.093078	8000.00000000	07:09:52
0.093441	934.00000000	07:06:59
0.092707	200.00000000	07:05:54
0.093515	3000.00000000	07:04:34
0.092681	1649.00000000	07:03:21
0.093705	2375.00000000	07:03:14
0.093704	625.00000000	07:03:14
0.093725	3000.00000000	07:02:07
0.093545	158.00000000	06:58:00
0.103773	6988.00000000	04:30:57
0.103983	7748.00000000	04:30:57
0.104139	5264.00000000	04:30:57
0.103357	934.00000000	04:21:37
0.107063	9000.00000000	03:12:01
0.101661	106.00000000	01:34:18
0.089812	633.00000000	20:31:48
0.083607	5955.00000000	17:02:10
0.083442	8936.00000000	17:02:10
0.083193	8975.00000000	17:02:10
0.079601	4900.00000000	12:49:11
0.080088	5000.00000000	14:51:04
0.079699	1100.00000000	14:44:17
0.084822	2000.00000000	11:48:31
0.083448	2000.00000000	11:46:17
0.083281	1000.00000000	11:45:58
0.082642	1000.00000000	11:27:06
0.082498	3000.00000000	08:45:13
0.082449	2000.00000000	08:44:44
0.078173	4000.00000000	00:59:58
0.078173	1000.00000000	00:59:53
0.078976	5000.00000000	00:19:40
0.078976	1000.00000000	00:19:32
0.078976	1000.00000000	00:19:26
0.079186	1000.00000000	00:17:45
0.078994	1000.00000000	00:17:39
0.078994	1000.00000000	00:17:35
0.078994	1000.00000000	00:17:29
0.076471	200.00000000	11:29:27
0.075100	200.00000000	10:54:40
0.073469	824.00000000	04:15:42
0.073284	9167.00000000	04:13:06
0.073284	3053.00000000	04:13:06
0.073284	5264.00000000	04:13:06
0.073284	5454.00000000	04:13:06
0.073077	6221.00000000	04:12:35
0.072050	9872.00000000	04:12:11
0.072050	10000.00000000	04:12:11
0.072050	10000.00000000	04:12:11
0.074506	333.00000000	03:30:34
0.074657	3746.00000000	03:30:34
0.074759	1068.00000000	03:30:34
0.073673	5489.00000000	03:30:30
0.073673	8608.00000000	03:30:30
0.073673	1187.00000000	03:30:30
0.073673	9441.00000000	03:30:30
0.072923	9924.00000000	03:30:14
0.072923	10000.00000000	03:30:14
0.072923	10000.00000000	03:30:14
0.071078	5585.00000000	23:16:44
0.071077	415.00000000	23:16:44
0.070123	1276.00000000	21:54:40
0.070123	177.00000000	21:54:40
0.070123	160.00000000	21:54:40
0.070123	2546.00000000	21:53:14
0.070123	7344.00000000	21:53:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 66,009
Máx. 0.097507	Min. 0.089675
7 Dias
Variação +22.97%	Volume 345,141
Máx. 0.107063	Min. 0.072050
30 Dias
Variação +24.81%	Volume 6,605,133
Máx. 0.107063	Min. 0.058295