BASED/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.101427	99.00000000	10:12:22
0.101982	99.00000000	10:11:22
0.102423	9228.00000000	10:01:29
0.102596	5968.00000000	10:01:29
0.102988	9371.00000000	10:01:29
0.103195	3073.00000000	10:01:29
0.103196	461.00000000	10:01:29
0.101697	99.00000000	09:48:21
0.103336	462.00000000	09:47:24
0.103335	469.00000000	09:47:24
0.101486	99.00000000	09:46:20
0.103909	6064.00000000	09:46:04
0.103894	9700.00000000	09:46:04
0.103164	9704.00000000	09:46:04
0.103163	470.00000000	09:46:04
0.103162	3131.00000000	09:46:04
0.101385	99.00000000	09:41:20
0.099809	101.00000000	09:13:19
0.099405	1454.00000000	09:13:17
0.099928	9889.00000000	09:13:17
0.100094	3166.00000000	09:13:17
0.100095	476.00000000	09:13:17
0.098787	102.00000000	08:32:24
0.096866	104.00000000	07:16:20
0.097168	103.00000000	07:06:19
0.098300	6712.00000000	07:04:41
0.098300	5788.00000000	07:04:41
0.098302	102.00000000	06:42:17
0.098466	102.00000000	06:32:17
0.098569	102.00000000	06:30:17
0.098970	102.00000000	06:29:17
0.099212	101.00000000	06:10:16
0.099876	101.00000000	06:08:16
0.100273	100.00000000	05:36:14
0.100638	5672.00000000	05:30:41
0.100813	100.00000000	05:18:13
0.098302	102.00000000	01:42:04
0.098798	102.00000000	01:15:02
0.099000	102.00000000	01:09:02
0.098330	102.00000000	01:01:02
0.099970	101.00000000	00:37:00
0.100566	100.00000000	00:36:00
0.100724	100.00000000	00:35:00
0.101860	99.00000000	00:33:00
0.102160	98.00000000	00:26:00
0.102330	10000.00000000	00:24:22
0.100837	100.00000000	23:49:57
0.101294	99.00000000	23:44:57
0.101558	99.00000000	23:27:56
0.101936	99.00000000	23:26:56
0.102174	98.00000000	23:18:56
0.100582	100.00000000	22:43:53
0.100791	100.00000000	22:35:53
0.100648	100.00000000	22:19:52
0.101152	99.00000000	22:00:51
0.101362	99.00000000	21:59:51
0.101544	99.00000000	21:53:51
0.101731	99.00000000	21:50:50
0.101912	5629.00000000	21:48:47
0.099980	101.00000000	21:44:50
0.100941	100.00000000	21:35:49
0.101951	125.00000000	21:35:00
0.101951	10000.00000000	21:35:00
0.101951	10000.00000000	21:35:00
0.100302	100.00000000	21:14:48
0.101058	99.00000000	20:11:44
0.102273	1290.00000000	20:10:58
0.102230	3151.00000000	20:10:58
0.102147	8827.00000000	20:10:58
0.102146	473.00000000	20:10:58
0.100868	100.00000000	20:06:44
0.101164	99.00000000	20:05:44
0.101351	99.00000000	19:53:43
0.101969	99.00000000	19:49:43
0.102278	21.00000000	19:39:05
0.102367	468.00000000	19:39:05
0.102064	98.00000000	19:30:42
0.102314	98.00000000	19:19:41
0.102539	98.00000000	19:13:41
0.102723	98.00000000	19:01:40
0.102880	98.00000000	18:59:40
0.103084	98.00000000	18:54:40
0.102903	98.00000000	18:43:39
0.102542	98.00000000	18:09:37
0.102132	98.00000000	18:00:37
0.102346	98.00000000	17:53:36
0.102125	98.00000000	17:29:35
0.101918	99.00000000	17:26:35
0.102832	98.00000000	17:18:34
0.103241	97.00000000	17:17:34
0.103415	97.00000000	17:12:34
0.103895	97.00000000	17:09:34
0.104307	848.00000000	17:08:46
0.104308	458.00000000	17:08:46
0.103943	8854.00000000	17:08:41
0.104370	3055.00000000	17:08:41
0.104401	458.00000000	17:08:41
0.104523	9106.00000000	17:08:41
0.104523	96.00000000	17:08:34
0.105808	6753.00000000	17:07:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 233,453
Máx. 0.105808	Min. 0.096866
7 Dias
Variação +10.99%	Volume 4,044,414
Máx. 0.112251	Min. 0.075163
30 Dias
Variação +35.75%	Volume 22,638,150
Máx. 0.137345	Min. 0.063953