BASED/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.096440	9980.00000000	02:51:07
0.095965	9259.00000000	02:51:07
0.090404	110073.00000000	21:53:32
0.090848	2198.00000000	21:35:01
0.090922	10000.00000000	21:35:01
0.090922	10000.00000000	21:35:00
0.089662	112.00000000	21:28:42
0.089856	112.00000000	21:26:42
0.089658	112.00000000	21:24:42
0.089081	113.00000000	21:20:42
0.088889	113.00000000	21:11:41
0.088669	113.00000000	21:06:41
0.089740	195538.00000000	21:04:35
0.091020	110.00000000	20:50:40
0.091521	7017.00000000	20:39:04
0.091067	7333.00000000	20:39:04
0.091574	109.00000000	20:24:39
0.091145	110.00000000	20:22:39
0.091155	110.00000000	20:11:38
0.089857	181188.00000000	20:07:22
0.088306	114.00000000	20:04:38
0.088129	114.00000000	20:00:38
0.088322	114.00000000	19:57:37
0.088501	113.00000000	19:55:37
0.088501	113.00000000	19:52:37
0.089119	113.00000000	18:49:35
0.089281	113.00000000	18:44:34
0.090137	238367.00000000	18:42:21
0.092839	108.00000000	18:14:32
0.092621	108.00000000	18:11:32
0.092310	109.00000000	18:03:32
0.092049	109.00000000	17:51:31
0.092148	109.00000000	17:48:31
0.091410	588.00000000	17:47:32
0.091456	109.00000000	17:46:31
0.092122	109.00000000	17:45:31
0.092318	109.00000000	17:43:31
0.093568	107.00000000	16:41:27
0.093228	108.00000000	16:32:27
0.092841	108.00000000	16:30:27
0.092654	108.00000000	16:29:27
0.092447	108.00000000	16:28:27
0.094245	107.00000000	16:18:26
0.093726	107.00000000	16:17:26
0.093320	108.00000000	16:16:26
0.092795	108.00000000	16:14:26
0.092433	109.00000000	16:13:26
0.091707	110.00000000	16:04:25
0.091446	8930.00000000	15:52:15
0.091047	9001.00000000	15:52:15
0.090865	111.00000000	15:51:25
0.090682	111.00000000	15:48:25
0.090492	111.00000000	15:46:24
0.090161	111.00000000	15:44:24
0.088088	9062.00000000	15:44:21
0.088572	8769.00000000	15:44:21
0.088084	9185.00000000	15:43:58
0.088532	8857.00000000	15:43:58
0.091281	6234.00000000	15:40:52
0.090907	5589.00000000	15:40:52
0.090907	111.00000000	15:40:24
0.094089	107.00000000	14:53:22
0.094834	106.00000000	14:16:20
0.094628	106.00000000	14:10:20
0.094424	106.00000000	14:08:20
0.094045	107.00000000	14:07:20
0.093663	107.00000000	14:06:20
0.093520	107.00000000	14:01:19
0.093332	108.00000000	13:59:19
0.093684	107.00000000	13:34:18
0.093341	107.00000000	13:32:18
0.093545	107.00000000	13:31:18
0.093400	11895.00000000	13:20:29
0.093400	11895.00000000	13:20:28
0.093400	49911.00000000	13:20:28
0.093400	26864.00000000	13:20:24
0.093400	10171.00000000	13:20:24
0.093400	4952.00000000	13:20:20
0.093400	13251.00000000	13:20:20
0.093400	108.00000000	13:08:17
0.093181	108.00000000	13:07:17
0.092959	108.00000000	13:06:16
0.092773	108.00000000	13:05:16
0.092971	108.00000000	12:58:16
0.092765	108.00000000	12:52:16
0.093299	108.00000000	12:40:15
0.093060	108.00000000	12:32:15
0.092866	108.00000000	12:31:15
0.092551	109.00000000	12:23:14
0.092360	109.00000000	12:21:14
0.092122	109.00000000	12:20:14
0.091626	110.00000000	12:05:13
0.091259	110.00000000	12:03:13
0.090734	111.00000000	12:02:13
0.090553	111.00000000	12:01:13
0.090369	111.00000000	12:00:13
0.090177	110.00000000	11:59:13
0.090423	111.00000000	11:58:13
0.091626	45.00000000	11:53:52
0.089785	112.00000000	11:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.15%	Volume 1,005,490
Máx. 0.096440	Min. 0.084035
7 Dias
Variação +27.51%	Volume 3,849,757
Máx. 0.096440	Min. 0.075632
30 Dias
Variação +16.77%	Volume 14,480,438
Máx. 0.096440	Min. 0.073320