BASED/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0513100	192.00000000	15:16:26
0.0513800	108.00000000	15:16:26
0.0515200	107.00000000	15:16:25
0.0520900	722.00000000	15:05:20
0.0517000	145.00000000	14:48:50
0.0519600	106.00000000	14:20:57
0.0517200	107.00000000	14:19:11
0.0511200	108.00000000	14:16:49
0.0512400	108.00000000	14:16:30
0.0521400	19179.00000000	14:14:33
0.0526200	9.00000000	13:06:30
0.0528000	105.00000000	12:21:10
0.0516700	110.00000000	11:31:02
0.0514300	13195.00000000	10:46:13
0.0518200	71955.00000000	10:15:34
0.0509300	16154.00000000	08:06:09
0.0509400	7014.00000000	08:06:09
0.0516900	148.00000000	06:37:47
0.0515800	148.00000000	06:37:46
0.0513600	1686.00000000	05:55:49
0.0516600	6.00000000	04:07:00
0.0523800	1738.00000000	03:08:50
0.0523800	27817.00000000	03:08:49
0.0523900	105.00000000	03:08:49
0.0517700	19316.00000000	00:49:39
0.0516000	107.00000000	00:49:10
0.0510000	108.00000000	23:00:02
0.0506800	109.00000000	22:47:48
0.0519000	18388.00000000	20:47:08
0.0518200	2011.00000000	20:19:13
0.0522000	106.00000000	20:16:06
0.0522100	21958.00000000	20:16:06
0.0525300	9615.00000000	20:15:06
0.0530400	32.00000000	20:12:31
0.0529200	104.00000000	20:12:30
0.0526800	105.00000000	20:12:22
0.0525600	105.00000000	20:12:20
0.0524400	105.00000000	20:12:19
0.0519200	1875.00000000	20:07:20
0.0518600	19282.00000000	20:07:20
0.0519900	9615.00000000	19:59:00
0.0519200	855.00000000	19:47:05
0.0517900	2978.00000000	19:47:05
0.0517600	145.00000000	19:47:05
0.0515200	19409.00000000	19:47:04
0.0512400	19516.00000000	19:23:52
0.0516300	850.00000000	19:17:16
0.0516400	3280.00000000	19:17:14
0.0516700	532.00000000	18:46:58
0.0515300	4670.00000000	18:07:48
0.0516200	19372.00000000	17:58:02
0.0522200	3.00000000	16:13:16
0.0522200	2.00000000	16:07:06
0.0521800	6174.00000000	15:20:36
0.0522600	7649.00000000	15:19:48
0.0526000	742.00000000	15:06:57
0.0518000	107.00000000	14:21:15
0.0529200	104.00000000	12:53:40
0.0523300	800.00000000	09:49:35
0.0522700	19131.00000000	08:44:12
0.0522200	19149.00000000	08:43:18
0.0528600	18917.00000000	07:43:00
0.0530700	72.00000000	06:35:28
0.0532000	72.00000000	06:15:27
0.0532000	32.00000000	06:15:27
0.0526400	105.00000000	05:45:02
0.0524700	6105.00000000	05:38:59
0.0524800	21604.00000000	05:38:59
0.0525000	105.00000000	05:33:02
0.0523600	106.00000000	05:32:44
0.0522200	106.00000000	05:29:50
0.0517200	107.00000000	05:07:38
0.0500000	4237.00000000	01:33:18
0.0500000	2000.00000000	01:31:37
0.0500000	4021.00000000	01:31:37
0.0500000	5030.00000000	01:31:35
0.0500000	4113.00000000	01:31:28
0.0500000	4262.00000000	01:31:26
0.0500000	4046.00000000	01:31:26
0.0500000	110.00000000	21:41:51
0.0494500	20222.00000000	21:16:27
0.0492800	112.00000000	21:02:40
0.0490400	20391.00000000	20:22:48
0.0488000	113.00000000	19:43:01
0.0489600	113.00000000	19:37:01
0.0491200	112.00000000	19:34:09
0.0494400	112.00000000	19:23:48
0.0492800	112.00000000	19:19:38
0.0491200	112.00000000	19:16:58
0.0486000	114.00000000	18:48:12
0.0487300	20521.00000000	18:45:20
0.0487200	113.00000000	18:40:01
0.0488400	113.00000000	18:30:51
0.0489600	113.00000000	18:27:06
0.0490800	113.00000000	18:22:12
0.0491800	20333.00000000	18:21:19
0.0492700	56408.00000000	18:20:06
0.0496800	111.00000000	17:34:50
0.0495600	77.00000000	17:34:30
0.0495600	34.00000000	17:34:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 349,341
Máx. 0.0530400	Min. 0.0506800
7 Dias
Variação -8.39%	Volume 6,071,512
Máx. 0.0577200	Min. 0.0468000
30 Dias
Variação -19.50%	Volume 20,981,984
Máx. 0.0863600	Min. 0.0413500