BASED/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0402400	200.00000000	17:37:38
0.0408900	3663.00000000	16:33:44
0.0408900	263.00000000	16:31:38
0.0409600	3493.00000000	16:27:33
0.0409600	8443.00000000	16:26:33
0.0409700	17111.00000000	16:26:32
0.0409400	17111.00000000	16:26:19
0.0409400	295.00000000	16:26:00
0.0409500	579.00000000	16:25:59
0.0402300	136.00000000	15:19:37
0.0406400	153.00000000	14:19:13
0.0418000	153.00000000	14:19:11
0.0406100	24624.00000000	14:19:11
0.0403600	24777.00000000	14:18:03
0.0400500	176.00000000	12:32:00
0.0396000	1192.00000000	12:28:18
0.0396600	9454.00000000	09:20:21
0.0396400	271.00000000	09:15:19
0.0396700	474.00000000	09:12:39
0.0395300	7056.00000000	09:11:15
0.0395300	17731.00000000	09:11:14
0.0395300	17731.00000000	09:11:12
0.0395300	7385.00000000	09:11:11
0.0394700	306.00000000	09:08:25
0.0394500	486.00000000	09:08:21
0.0394100	304.00000000	09:07:25
0.0394100	859.00000000	09:03:23
0.0394100	306.00000000	09:03:21
0.0394100	387.00000000	09:03:20
0.0393000	303.00000000	08:34:13
0.0392100	308.00000000	08:30:09
0.0391700	605.00000000	08:29:54
0.0391700	2015.00000000	08:29:52
0.0390300	270.00000000	08:11:02
0.0391700	5169.00000000	08:06:59
0.0391800	5169.00000000	08:06:52
0.0391600	7385.00000000	08:06:40
0.0391700	7385.00000000	08:03:38
0.0391900	10507.00000000	08:03:32
0.0391900	17891.00000000	08:03:30
0.0391800	5169.00000000	08:03:29
0.0390000	26202.00000000	06:59:57
0.0379700	3944.00000000	05:56:06
0.0370900	270.00000000	03:54:15
0.0370100	4037.00000000	03:51:25
0.0370700	8036.00000000	03:51:21
0.0370000	3175.00000000	03:22:01
0.0373800	50452.00000000	03:21:47
0.0374300	176.00000000	03:21:13
0.0380500	3936.00000000	02:52:21
0.0385500	1659.00000000	00:40:29
0.0385800	3892.00000000	00:22:36
0.0386900	3879.00000000	23:58:33
0.0380900	14983.00000000	13:35:16
0.0380500	27596.00000000	13:33:34
0.0378800	8466.00000000	13:10:43
0.0379000	18452.00000000	13:10:41
0.0376600	5169.00000000	13:10:30
0.0377000	5169.00000000	13:10:15
0.0380900	18385.00000000	12:26:48
0.0380900	631.00000000	12:26:47
0.0381300	315.00000000	12:26:38
0.0383300	18267.00000000	12:25:07
0.0384600	12613.00000000	11:39:38
0.0382900	26116.00000000	11:30:45
0.0384800	5457.00000000	11:25:33
0.0384800	18190.00000000	11:25:31
0.0388800	406.00000000	08:23:55
0.0394000	520.00000000	01:00:48
0.0393400	10838.00000000	00:08:06
0.0384500	5404.00000000	23:13:13
0.0386400	3868.00000000	23:12:46
0.0390000	3000.00000000	23:08:11
0.0393400	770.00000000	22:31:36
0.0395300	304.00000000	19:18:21
0.0395400	770.00000000	19:18:20
0.0397900	770.00000000	18:47:19
0.0399300	287.00000000	18:10:51
0.0400400	301.00000000	18:06:50
0.0400400	301.00000000	18:06:48
0.0402900	299.00000000	17:38:14
0.0407600	302.00000000	10:41:01
0.0406400	306.00000000	10:40:12
0.0407400	306.00000000	10:39:48
0.0406400	1842.00000000	10:33:43
0.0414600	312.00000000	01:32:47
0.0407600	393.00000000	00:08:00
0.0397900	2475.00000000	16:31:14
0.0403200	487.00000000	13:36:56
0.0401500	2470.00000000	13:34:02
0.0400000	876.00000000	13:33:18
0.0401700	9010.00000000	13:31:22
0.0401300	3693.00000000	13:31:19
0.0398300	4322.00000000	13:31:02
0.0400500	176.00000000	13:31:02
0.0403500	12613.00000000	13:31:01
0.0404800	24703.00000000	13:31:01
0.0405400	5850.00000000	13:30:27
0.0405400	6277.00000000	13:30:27
0.0408600	3668.00000000	11:17:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 336,953
Máx. 0.0418000	Min. 0.0370000
7 Dias
Variação -4.87%	Volume 1,030,622
Máx. 0.0469500	Min. 0.0370000
30 Dias
Variação -16.98%	Volume 16,577,312
Máx. 0.0577200	Min. 0.0370000