BASED/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06494	1600.20000000	04:20:30
0.06498	1000.00000000	04:20:24
0.06497	1000.00000000	04:20:24
0.06503	1264.30000000	04:19:41
0.06503	1637.20000000	04:19:41
0.06503	747.60000000	04:19:41
0.06502	747.60000000	04:19:41
0.06501	273.10000000	04:19:41
0.06500	1000.00000000	04:19:41
0.06500	1637.20000000	04:19:41
0.06498	1000.00000000	04:19:41
0.06498	1089.70000000	04:19:41
0.06493	1000.00000000	04:19:41
0.06489	1000.00000000	04:19:40
0.06490	2857.40000000	04:19:40
0.06489	1000.00000000	04:19:40
0.06489	1663.50000000	04:19:40
0.06489	1000.00000000	04:19:40
0.06486	1000.00000000	04:19:40
0.06486	543.00000000	04:18:19
0.06485	1000.00000000	04:18:19
0.06481	1000.00000000	04:18:19
0.06487	152.40000000	04:16:21
0.06485	1391.10000000	04:16:21
0.06483	4825.80000000	04:16:21
0.06481	193.00000000	04:16:21
0.06481	192.50000000	04:16:21
0.06479	4825.80000000	04:16:21
0.06471	83.40000000	04:16:11
0.06470	1670.10000000	04:16:11
0.06466	1000.00000000	04:16:11
0.06468	5015.10000000	04:16:11
0.06468	1000.00000000	04:16:11
0.06468	4828.10000000	04:16:11
0.06469	3861.00000000	04:16:11
0.06469	1000.00000000	04:16:11
0.06470	1000.00000000	04:16:11
0.06471	1000.00000000	04:16:11
0.06472	1000.00000000	04:16:11
0.06473	1000.00000000	04:16:11
0.06473	4826.20000000	04:16:11
0.06473	1769.10000000	04:16:11
0.06474	1000.00000000	04:16:11
0.06476	193.00000000	04:16:11
0.06476	1753.50000000	04:16:11
0.06479	1000.00000000	04:16:11
0.06478	192.50000000	04:16:05
0.06472	1000.00000000	04:15:33
0.06472	1000.00000000	04:15:33
0.06489	191.80000000	04:14:25
0.06489	193.10000000	04:14:25
0.06491	1421.90000000	04:14:25
0.06493	1547.60000000	04:14:25
0.06495	1699.30000000	04:14:25
0.06499	1000.00000000	04:14:25
0.06496	3025.60000000	04:14:25
0.06496	1000.00000000	04:14:25
0.06494	1000.00000000	04:14:10
0.06494	4823.60000000	04:14:10
0.06495	243.20000000	04:14:09
0.06494	1000.00000000	04:14:09
0.06494	1565.60000000	04:14:09
0.06490	747.00000000	04:14:09
0.06497	1129.40000000	04:14:09
0.06496	747.60000000	04:14:09
0.06495	1333.90000000	04:14:09
0.06495	747.60000000	04:14:09
0.06494	1041.50000000	04:14:09
0.06485	1000.00000000	04:14:09
0.06482	1000.00000000	04:14:09
0.06479	1859.60000000	04:13:59
0.06475	500.00000000	04:13:59
0.06472	1000.00000000	04:13:59
0.06472	747.60000000	04:13:59
0.06472	193.10000000	04:13:59
0.06473	51.30000000	04:13:58
0.06472	747.60000000	04:13:58
0.06471	747.60000000	04:13:58
0.06468	747.60000000	04:13:58
0.06463	1000.00000000	04:13:58
0.06455	834.80000000	04:13:33
0.06463	192.80000000	04:13:30
0.06461	1000.00000000	04:13:30
0.06462	193.40000000	04:13:30
0.06470	1000.00000000	04:11:28
0.06469	193.30000000	04:11:28
0.06467	192.80000000	04:11:28
0.06459	1000.00000000	04:11:11
0.06464	193.30000000	04:10:10
0.06465	1000.00000000	04:10:10
0.06469	192.80000000	04:09:46
0.06464	1000.00000000	04:09:00
0.06468	1000.00000000	04:08:27
0.06468	747.60000000	04:08:27
0.06468	1589.30000000	04:08:26
0.06468	1465.80000000	04:08:26
0.06468	747.60000000	04:08:26
0.06469	205.00000000	04:08:26
0.06469	747.60000000	04:08:26
0.06470	1000.00000000	04:08:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.25%	Volume 9,835,310
Máx. 0.06718	Min. 0.05966
7 Dias
Variação -5.50%	Volume 43,546,746
Máx. 0.07028	Min. 0.05700
30 Dias
Variação -15.18%	Volume 217,957,876
Máx. 0.10038	Min. 0.05595