BASED/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03863	324.40000000	23:01:40
0.03865	517.00000000	23:01:40
0.03867	516.90000000	23:01:07
0.03866	70.10000000	23:00:59
0.03863	323.90000000	22:58:58
0.03858	323.80000000	22:52:51
0.03858	500.00000000	22:52:51
0.03857	1210.20000000	22:52:51
0.03852	518.90000000	22:51:53
0.03855	3790.80000000	22:45:25
0.03855	518.60000000	22:43:14
0.03855	518.50000000	22:43:14
0.03855	674.40000000	22:33:26
0.03849	519.20000000	22:27:23
0.03849	169.50000000	22:26:56
0.03849	757.00000000	22:24:55
0.03850	1004.20000000	22:24:55
0.03851	518.80000000	22:15:51
0.03852	261.40000000	22:15:43
0.03850	1012.90000000	22:12:29
0.03850	138.00000000	22:12:29
0.03851	1500.00000000	22:12:29
0.03852	518.60000000	22:12:29
0.03852	1267.30000000	22:09:46
0.03853	761.70000000	22:09:46
0.03851	779.50000000	22:08:07
0.03850	519.00000000	22:08:04
0.03841	1500.00000000	22:03:00
0.03837	520.50000000	22:00:50
0.03840	1500.00000000	21:59:02
0.03844	519.80000000	21:58:20
0.03844	70.20000000	21:58:20
0.03850	138.00000000	21:53:21
0.03850	1500.00000000	21:53:21
0.03851	2287.20000000	21:53:21
0.03851	1500.00000000	21:53:21
0.03857	319.30000000	21:44:33
0.03867	509.50000000	21:41:06
0.03866	328.20000000	21:41:06
0.03866	70.10000000	21:41:06
0.03865	1500.00000000	21:41:06
0.03846	1839.20000000	21:38:19
0.03850	1500.00000000	21:37:01
0.03846	1512.20000000	21:32:35
0.03846	9773.20000000	21:32:35
0.03846	3174.80000000	21:32:35
0.03846	3044.90000000	21:32:35
0.03846	4622.40000000	21:32:34
0.03846	4886.60000000	21:32:34
0.03846	24073.30000000	21:32:34
0.03846	7196.40000000	21:32:34
0.03851	1500.00000000	21:31:13
0.03852	1500.00000000	21:30:52
0.03852	870.50000000	21:30:52
0.03851	1500.00000000	21:29:24
0.03852	8110.50000000	21:29:22
0.03854	843.90000000	21:29:22
0.03854	138.20000000	21:29:22
0.03850	1500.00000000	21:28:14
0.03846	1500.00000000	21:27:35
0.03848	138.00000000	21:27:30
0.03847	130.40000000	21:27:30
0.03844	1048.00000000	21:27:24
0.03844	70.10000000	21:27:21
0.03843	1288.00000000	21:27:00
0.03828	110.00000000	21:26:39
0.03823	747.90000000	21:26:26
0.03811	117.40000000	21:22:11
0.03822	70.10000000	21:15:32
0.03820	1102.20000000	21:15:32
0.03819	2306.30000000	21:15:32
0.03819	1306.60000000	21:15:32
0.03817	689.00000000	21:15:31
0.03817	2621.00000000	21:15:31
0.03817	1307.20000000	21:15:31
0.03817	1313.80000000	21:15:27
0.03817	2621.00000000	21:15:27
0.03817	2621.00000000	21:15:27
0.03817	2621.00000000	21:15:27
0.03817	745.00000000	21:15:27
0.03817	1209.00000000	21:15:27
0.03817	2621.00000000	21:15:27
0.03817	1209.00000000	21:15:27
0.03817	1967.80000000	21:15:27
0.03817	653.20000000	21:15:25
0.03817	2621.00000000	21:15:25
0.03817	1344.00000000	21:15:25
0.03820	1753.20000000	21:11:38
0.03820	970.10000000	21:11:38
0.03819	1210.70000000	21:11:38
0.03819	1.90000000	21:11:38
0.03818	1210.70000000	21:11:38
0.03813	1208.60000000	20:57:54
0.03814	723.70000000	20:57:54
0.03815	959.40000000	20:55:03
0.03817	1500.00000000	20:47:59
0.03817	1214.50000000	20:46:08
0.03804	1500.00000000	20:39:11
0.03794	1500.00000000	20:28:53
0.03791	825.60000000	20:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 3,614,994
Máx. 0.03973	Min. 0.03744
7 Dias
Variação -23.58%	Volume 46,093,020
Máx. 0.05064	Min. 0.03744
30 Dias
Variação -29.49%	Volume 292,378,395
Máx. 0.05773	Min. 0.03744