BASED/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05094	1568.90000000	04:36:40
0.05094	245.30000000	04:34:46
0.05099	244.50000000	04:30:20
0.05098	1149.20000000	04:30:20
0.05097	1149.20000000	04:30:20
0.05101	314.00000000	04:29:13
0.05101	314.00000000	04:29:13
0.05101	489.10000000	04:29:08
0.05101	1078.90000000	04:29:00
0.05107	243.90000000	04:26:32
0.05114	1160.80000000	04:22:58
0.05110	245.10000000	04:22:00
0.05110	435.00000000	04:21:16
0.05106	245.20000000	04:18:36
0.05105	245.10000000	04:18:36
0.05101	245.10000000	04:17:48
0.05104	500.00000000	04:17:05
0.05103	245.20000000	04:17:05
0.05086	241.50000000	04:13:02
0.05086	792.90000000	04:12:23
0.05086	245.10000000	04:12:23
0.05086	326.20000000	04:12:23
0.05086	1650.60000000	04:12:23
0.05087	1254.70000000	04:12:23
0.05087	245.30000000	04:12:23
0.05087	1000.00000000	04:12:23
0.05087	523.20000000	04:12:23
0.05089	804.60000000	04:10:09
0.05094	545.50000000	04:10:06
0.05090	125.90000000	04:08:02
0.05090	244.90000000	04:07:50
0.05088	1253.50000000	04:07:50
0.05089	395.40000000	04:07:07
0.05089	1254.80000000	04:07:07
0.05090	244.90000000	04:06:51
0.05092	48.70000000	04:05:36
0.05100	523.20000000	04:04:54
0.05101	1253.50000000	04:04:54
0.05114	100.40000000	04:03:02
0.05115	1253.50000000	04:02:42
0.05115	1256.10000000	04:02:30
0.05118	593.50000000	04:01:32
0.05122	1256.70000000	04:00:38
0.05119	220.80000000	04:00:28
0.05124	1256.10000000	03:57:25
0.05127	219.60000000	03:48:57
0.05128	1256.00000000	03:48:57
0.05128	523.20000000	03:48:57
0.05133	523.20000000	03:48:44
0.05138	475.20000000	03:44:02
0.05137	4413.00000000	03:43:59
0.05136	791.80000000	03:43:59
0.05135	1234.40000000	03:43:59
0.05137	587.10000000	03:43:59
0.05136	1234.40000000	03:43:59
0.05135	709.70000000	03:43:59
0.05135	1234.40000000	03:43:59
0.05134	1234.40000000	03:43:59
0.05133	1000.00000000	03:43:59
0.05132	9760.90000000	03:43:59
0.05132	514.30000000	03:43:59
0.05128	523.20000000	03:43:59
0.05126	523.20000000	03:43:56
0.05116	565.70000000	03:41:41
0.05116	1234.10000000	03:41:41
0.05118	523.20000000	03:41:15
0.05118	1230.50000000	03:41:15
0.05117	1000.00000000	03:40:47
0.05119	506.00000000	03:35:41
0.05118	1225.40000000	03:35:41
0.05117	1225.40000000	03:35:41
0.05116	1225.40000000	03:35:41
0.05125	523.20000000	03:33:30
0.05118	48.70000000	03:33:11
0.05119	1288.40000000	03:33:10
0.05120	379.00000000	03:33:02
0.05122	9109.90000000	03:33:01
0.05120	4181.50000000	03:32:35
0.05121	1116.40000000	03:32:16
0.05121	523.20000000	03:32:16
0.05120	1639.60000000	03:32:16
0.05124	914.00000000	03:32:03
0.05123	725.60000000	03:32:03
0.05123	1639.00000000	03:32:03
0.05123	910.70000000	03:32:03
0.05123	728.30000000	03:32:03
0.05122	254.20000000	03:32:02
0.05126	1052.50000000	03:31:33
0.05126	507.20000000	03:31:27
0.05127	1560.60000000	03:31:27
0.05126	1036.50000000	03:31:26
0.05126	523.20000000	03:31:26
0.05124	1213.50000000	03:31:25
0.05130	420.90000000	03:31:18
0.05130	1218.70000000	03:31:18
0.05124	397.80000000	03:31:17
0.05125	523.20000000	03:31:17
0.05126	523.20000000	03:29:35
0.05125	1560.90000000	03:29:28
0.05125	344.70000000	03:29:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 4,509,286
Máx. 0.05309	Min. 0.04847
7 Dias
Variação +14.01%	Volume 116,064,301
Máx. 0.05773	Min. 0.04409
30 Dias
Variação -26.06%	Volume 284,693,805
Máx. 0.08786	Min. 0.04058