BASED/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10034	470.00000000	09:17:20
0.10051	10.00000000	09:17:03
0.10060	460.00000000	09:16:58
0.10075	1400.00000000	09:15:36
0.10090	1150.00000000	09:15:07
0.10090	470.00000000	09:15:07
0.10088	470.00000000	09:15:07
0.10085	470.00000000	09:15:07
0.10084	50.00000000	09:15:07
0.10083	460.00000000	09:15:07
0.10092	40.00000000	09:13:39
0.10092	450.00000000	09:13:39
0.10089	460.00000000	09:13:39
0.10080	20.00000000	09:13:16
0.10080	20.00000000	09:13:16
0.10080	460.00000000	09:12:58
0.10082	2110.00000000	09:12:04
0.10080	10.00000000	09:12:04
0.10073	10.00000000	09:12:02
0.10073	10.00000000	09:12:02
0.10079	470.00000000	09:11:41
0.10078	480.00000000	09:11:41
0.10078	1840.00000000	09:11:41
0.10069	90.00000000	09:10:59
0.10071	480.00000000	09:10:49
0.10064	2160.00000000	09:10:39
0.10064	1850.00000000	09:10:28
0.10064	1850.00000000	09:10:28
0.10064	280.00000000	09:10:28
0.10064	280.00000000	09:10:28
0.10064	1850.00000000	09:10:28
0.10064	490.00000000	09:10:28
0.10064	490.00000000	09:10:28
0.10072	10.00000000	09:10:04
0.10066	460.00000000	09:10:02
0.10067	40.00000000	09:10:02
0.10067	460.00000000	09:10:02
0.10068	460.00000000	09:10:02
0.10077	460.00000000	09:10:00
0.10073	460.00000000	09:10:00
0.10070	40.00000000	09:10:00
0.10069	40.00000000	09:10:00
0.10073	13510.00000000	09:09:58
0.10072	460.00000000	09:09:58
0.10066	1450.00000000	09:09:58
0.10067	450.00000000	09:09:58
0.10069	500.00000000	09:09:36
0.10070	470.00000000	09:09:36
0.10071	500.00000000	09:09:36
0.10072	470.00000000	09:09:36
0.10086	60.00000000	09:09:04
0.10087	1870.00000000	09:08:58
0.10092	500.00000000	09:08:33
0.10093	470.00000000	09:08:33
0.10099	60.00000000	09:08:20
0.10099	250.00000000	09:08:20
0.10099	250.00000000	09:08:20
0.10098	100.00000000	09:08:01
0.10096	470.00000000	09:08:01
0.10081	9980.00000000	09:08:00
0.10074	10.00000000	09:07:40
0.10075	470.00000000	09:07:40
0.10083	470.00000000	09:07:26
0.10085	10.00000000	09:07:26
0.10085	70.00000000	09:07:26
0.10085	390.00000000	09:07:26
0.10086	40.00000000	09:07:26
0.10086	430.00000000	09:07:26
0.10092	10.00000000	09:07:22
0.10092	460.00000000	09:07:22
0.10108	60.00000000	09:07:00
0.10109	60.00000000	09:07:00
0.10101	30.00000000	09:07:00
0.10101	10.00000000	09:07:00
0.10103	1830.00000000	09:06:36
0.10103	500.00000000	09:06:36
0.10103	500.00000000	09:06:36
0.10103	1830.00000000	09:06:36
0.10103	1830.00000000	09:06:36
0.10101	1830.00000000	09:06:36
0.10100	1890.00000000	09:06:36
0.10100	850.00000000	09:06:36
0.10100	1190.00000000	09:06:36
0.10100	1190.00000000	09:06:36
0.10097	470.00000000	09:06:36
0.10097	10.00000000	09:06:36
0.10104	3080.00000000	09:06:36
0.10104	1830.00000000	09:06:36
0.10104	1830.00000000	09:06:36
0.10104	1830.00000000	09:06:36
0.10104	1350.00000000	09:06:36
0.10104	10.00000000	09:06:36
0.10104	470.00000000	09:06:36
0.10105	110.00000000	09:06:36
0.10105	390.00000000	09:06:36
0.10105	470.00000000	09:06:36
0.10106	470.00000000	09:06:36
0.10107	500.00000000	09:06:36
0.10108	470.00000000	09:06:36
0.10120	460.00000000	09:06:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 9,979,200
Máx. 0.10550	Min. 0.09700
7 Dias
Variação +8.46%	Volume 152,568,360
Máx. 0.11500	Min. 0.07565
30 Dias
Variação +33.80%	Volume 755,033,040
Máx. 0.13811	Min. 0.06324