BASED/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1024	190.00000000	09:19:33
0.1019	10.00000000	09:17:23
0.1025	80.00000000	09:14:11
0.1029	50.00000000	09:12:12
0.1029	250.00000000	09:11:43
0.1015	250.00000000	09:11:29
0.1023	530.00000000	09:11:28
0.1019	10.00000000	09:11:15
0.1027	100.00000000	09:08:50
0.1022	530.00000000	09:06:08
0.1023	2510.00000000	09:04:46
0.1033	130.00000000	09:03:22
0.1028	2660.00000000	09:02:45
0.1029	530.00000000	09:00:42
0.1025	100.00000000	08:58:02
0.1022	530.00000000	08:55:23
0.1021	10.00000000	08:55:15
0.1024	530.00000000	08:52:46
0.1019	2820.00000000	08:52:37
0.1023	530.00000000	08:50:05
0.1028	570.00000000	08:48:58
0.1025	2590.00000000	08:48:58
0.1022	790.00000000	08:48:58
0.1026	50.00000000	08:48:58
0.1026	1280.00000000	08:48:58
0.1026	3830.00000000	08:48:58
0.1026	2210.00000000	08:48:58
0.1026	2540.00000000	08:48:58
0.1026	40.00000000	08:48:58
0.1022	2770.00000000	08:48:58
0.1018	540.00000000	08:47:25
0.1017	10.00000000	08:47:15
0.1018	540.00000000	08:44:42
0.1011	380.00000000	08:42:10
0.1009	540.00000000	08:39:27
0.1014	10.00000000	08:39:15
0.1011	30.00000000	08:36:46
0.1012	250.00000000	08:34:08
0.1005	50.00000000	08:31:31
0.1010	10.00000000	08:31:15
0.1012	130.00000000	08:28:50
0.1010	290.00000000	08:26:11
0.1010	540.00000000	08:23:28
0.1009	10.00000000	08:23:15
0.1009	540.00000000	08:20:52
0.1009	460.00000000	08:18:11
0.1012	70.00000000	08:15:36
0.1010	10.00000000	08:15:15
0.1007	540.00000000	08:12:57
0.1007	200.00000000	08:10:18
0.1007	540.00000000	08:07:43
0.1013	300.00000000	08:07:27
0.1009	10.00000000	08:07:15
0.0999	50.00000000	08:05:06
0.1007	1000.00000000	08:03:22
0.1009	820.00000000	08:02:37
0.1005	20.00000000	08:02:24
0.1003	300.00000000	08:01:47
0.1007	40.00000000	08:01:45
0.1007	260.00000000	08:01:41
0.1008	300.00000000	08:00:42
0.1019	900.00000000	07:59:52
0.0994	10.00000000	07:59:15
0.1003	200.00000000	07:56:56
0.1003	240.00000000	07:54:13
0.1005	70.00000000	07:51:34
0.1004	10.00000000	07:51:15
0.1002	50.00000000	07:48:50
0.1001	50.00000000	07:46:10
0.1002	20.00000000	07:43:31
0.1000	10.00000000	07:43:15
0.1001	310.00000000	07:40:52
0.0997	220.00000000	07:38:08
0.1000	360.00000000	07:36:34
0.0990	450.00000000	07:35:34
0.0998	300.00000000	07:35:24
0.0988	10.00000000	07:35:15
0.0990	550.00000000	07:32:52
0.0991	20.00000000	07:30:16
0.0991	550.00000000	07:27:37
0.0998	210.00000000	07:26:47
0.0988	550.00000000	07:25:04
0.0992	20.00000000	07:22:19
0.0993	310.00000000	07:19:37
0.0992	10.00000000	07:19:15
0.0991	550.00000000	07:16:55
0.0992	20.00000000	07:14:16
0.0995	30.00000000	07:11:41
0.0999	10.00000000	07:11:15
0.0998	30.00000000	07:09:03
0.0991	490.00000000	07:06:18
0.0992	400.00000000	07:04:42
0.0992	1000.00000000	07:04:41
0.1001	110.00000000	07:03:42
0.1004	10.00000000	07:03:15
0.1003	540.00000000	07:01:03
0.1000	400.00000000	06:58:25
0.1000	180.00000000	06:55:43
0.1001	10.00000000	06:55:15
0.1008	500.00000000	06:53:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 209,180
Máx. 0.1059	Min. 0.0988
7 Dias
Variação +11.06%	Volume 1,978,700
Máx. 0.1150	Min. 0.0760
30 Dias
Variação +38.15%	Volume 9,776,070
Máx. 0.1408	Min. 0.0650