BASED/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0967	560.00000000	04:42:31
0.0967	560.00000000	04:39:49
0.0956	90.00000000	04:37:08
0.0953	10.00000000	04:36:44
0.0951	570.00000000	04:34:28
0.0953	570.00000000	04:31:44
0.0956	570.00000000	04:29:02
0.0954	10.00000000	04:28:44
0.0955	20.00000000	04:26:25
0.0954	570.00000000	04:23:46
0.0954	570.00000000	04:21:06
0.0957	10.00000000	04:20:44
0.0958	40.00000000	04:18:27
0.0951	170.00000000	04:17:47
0.0948	580.00000000	04:15:45
0.0945	420.00000000	04:15:03
0.0945	420.00000000	04:15:03
0.0941	40.00000000	04:13:03
0.0947	10.00000000	04:12:44
0.0948	100.00000000	04:10:23
0.0949	150.00000000	04:07:42
0.0947	580.00000000	04:05:05
0.0943	200.00000000	04:02:47
0.0939	400.00000000	04:02:41
0.0940	350.00000000	04:02:23
0.0934	580.00000000	03:59:39
0.0939	20.00000000	03:57:07
0.0939	420.00000000	03:57:07
0.0939	420.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	110.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	420.00000000	03:57:06
0.0939	220.00000000	03:56:59
0.0938	10.00000000	03:56:44
0.0934	20.00000000	03:54:22
0.0938	580.00000000	03:51:42
0.0934	50.00000000	03:50:28
0.0932	10.00000000	03:48:44
0.0931	50.00000000	03:45:48
0.0930	40.00000000	03:43:05
0.0930	10.00000000	03:42:44
0.0933	180.00000000	03:40:21
0.0933	90.00000000	03:37:40
0.0934	10.00000000	03:34:44
0.0930	70.00000000	03:32:12
0.0931	140.00000000	03:29:32
0.0933	270.00000000	03:26:53
0.0933	10.00000000	03:26:44
0.0929	590.00000000	03:24:11
0.0926	750.00000000	03:21:33
0.0929	590.00000000	03:21:32
0.0937	580.00000000	03:18:52
0.0936	10.00000000	03:18:44
0.0936	580.00000000	03:16:12
0.0933	580.00000000	03:13:31
0.0936	580.00000000	03:10:53
0.0937	10.00000000	03:10:44
0.0936	310.00000000	03:08:15
0.0937	580.00000000	03:05:39
0.0933	580.00000000	03:02:58
0.0935	10.00000000	03:02:44
0.0938	580.00000000	03:00:15
0.0939	20.00000000	02:57:30
0.0934	400.00000000	02:57:04
0.0941	580.00000000	02:54:52
0.0943	10.00000000	02:54:44
0.0943	560.00000000	02:52:12
0.0939	110.00000000	02:50:52
0.0935	20.00000000	02:49:34
0.0934	580.00000000	02:46:56
0.0931	10.00000000	02:46:44
0.0945	580.00000000	02:44:13
0.0954	20.00000000	02:41:34
0.0956	570.00000000	02:38:55
0.0956	10.00000000	02:38:44
0.0958	130.00000000	02:36:12
0.0962	170.00000000	02:33:35
0.0958	410.00000000	02:31:27
0.0964	570.00000000	02:30:54
0.0958	10.00000000	02:30:44
0.0961	570.00000000	02:28:11
0.0963	210.00000000	02:25:33
0.0968	560.00000000	02:22:54
0.0967	10.00000000	02:22:44
0.0966	560.00000000	02:20:17
0.0966	20.00000000	02:17:35
0.0956	300.00000000	02:14:59
0.0965	560.00000000	02:14:54
0.0966	10.00000000	02:14:44
0.0964	20.00000000	02:12:08
0.0970	90.00000000	02:09:23
0.0983	560.00000000	02:06:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.54%	Volume 298,340
Máx. 0.1001	Min. 0.0884
7 Dias
Variação +20.70%	Volume 2,901,960
Máx. 0.1121	Min. 0.0745
30 Dias
Variação +33.97%	Volume 14,860,030
Máx. 0.1121	Min. 0.0567