BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0391	418.50000000	07:03:46
0.0392	366.70000000	07:03:28
0.0391	307.50000000	07:02:59
0.0392	222.50000000	07:02:51
0.0390	37.50000000	07:02:32
0.0389	135.00000000	07:01:47
0.0388	205.00000000	07:01:44
0.0390	536.00000000	07:01:31
0.0391	250.00000000	07:00:51
0.0390	598.50000000	07:00:21
0.0389	100.00000000	06:59:58
0.0389	107.50000000	06:58:46
0.0387	200.00000000	06:58:44
0.0388	250.00000000	06:58:19
0.0392	69.50000000	06:58:02
0.0387	90.00000000	06:57:07
0.0385	215.00000000	06:54:47
0.0386	98.00000000	06:50:10
0.0384	151.00000000	06:49:53
0.0386	282.50000000	06:49:45
0.0385	130.00000000	06:47:51
0.0385	197.00000000	06:47:48
0.0386	85.00000000	06:46:59
0.0386	155.00000000	06:46:40
0.0385	76.20000000	06:46:15
0.0385	75.40000000	06:45:49
0.0385	239.50000000	06:45:43
0.0386	90.00000000	06:45:16
0.0385	225.00000000	06:45:14
0.0385	75.00000000	06:44:08
0.0386	67.00000000	06:43:50
0.0386	265.00000000	06:42:24
0.0386	200.00000000	06:41:42
0.0388	85.30000000	06:37:26
0.0388	201.50000000	06:36:19
0.0388	300.00000000	06:36:00
0.0386	73.00000000	06:35:44
0.0386	115.00000000	06:35:17
0.0386	48.70000000	06:34:26
0.0387	182.50000000	06:34:02
0.0389	44.60000000	06:33:28
0.0385	74.00000000	06:33:23
0.0386	72.50000000	06:32:48
0.0386	182.20000000	06:32:40
0.0387	125.00000000	06:32:29
0.0390	80.00000000	06:32:19
0.0388	150.50000000	06:31:50
0.0388	43.50000000	06:31:38
0.0388	39.40000000	06:31:23
0.0389	267.00000000	06:27:30
0.0388	105.00000000	06:27:07
0.0389	343.70000000	06:26:36
0.0389	68.80000000	06:26:36
0.0389	425.00000000	06:26:23
0.0389	157.30000000	06:26:01
0.0389	748.70000000	06:26:01
0.0388	554.40000000	06:25:48
0.0388	274.00000000	06:25:24
0.0387	40.50000000	06:23:46
0.0387	180.00000000	06:23:28
0.0389	62.00000000	06:22:43
0.0392	235.00000000	06:22:09
0.0389	427.00000000	06:21:51
0.0388	190.00000000	06:21:33
0.0387	150.00000000	06:21:10
0.0387	61.50000000	06:20:24
0.0387	76.30000000	06:20:07
0.0387	26.20000000	06:20:07
0.0389	260.00000000	06:19:58
0.0388	442.80000000	06:19:46
0.0388	697.20000000	06:19:46
0.0388	223.00000000	06:19:31
0.0387	869.00000000	06:19:26
0.0387	200.00000000	06:18:39
0.0388	160.00000000	06:18:14
0.0387	680.00000000	06:17:48
0.0388	353.50000000	06:17:41
0.0389	475.00000000	06:17:13
0.0388	175.00000000	06:17:02
0.0386	230.00000000	06:16:46
0.0387	258.60000000	06:16:22
0.0382	88.40000000	06:16:00
0.0384	230.00000000	06:15:23
0.0384	195.00000000	06:14:55
0.0386	745.00000000	06:12:00
0.0384	46.00000000	06:11:31
0.0383	65.00000000	06:11:25
0.0382	70.00000000	06:09:39
0.0384	54.00000000	06:09:12
0.0384	175.00000000	06:08:43
0.0382	250.00000000	06:08:13
0.0382	41.00000000	06:07:09
0.0382	490.00000000	06:06:56
0.0380	425.00000000	06:06:30
0.0382	83.00000000	06:05:44
0.0382	87.50000000	06:05:24
0.0381	51.40000000	06:04:50
0.0381	119.00000000	06:04:32
0.0382	250.00000000	06:04:23
0.0382	86.00000000	06:04:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 464,031
Máx. 0.0393	Min. 0.0366
7 Dias
Variação -7.35%	Volume 3,272,663
Máx. 0.0478	Min. 0.0366
30 Dias
Variação -18.03%	Volume 18,583,723
Máx. 0.0577	Min. 0.0366