BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0899	63.90000000	13:06:34
0.0900	174.40000000	13:04:34
0.0896	20.50000000	13:04:22
0.0899	60.00000000	13:04:12
0.0897	108.00000000	13:03:51
0.0900	93.50000000	13:03:26
0.0896	215.00000000	13:03:07
0.0900	310.00000000	13:02:30
0.0899	16.00000000	13:02:02
0.0898	97.00000000	13:01:21
0.0896	120.00000000	13:00:53
0.0895	248.70000000	13:00:27
0.0899	164.50000000	13:00:11
0.0892	334.60000000	12:59:50
0.0894	78.00000000	12:59:24
0.0896	55.00000000	12:58:53
0.0896	300.00000000	12:58:52
0.0901	253.00000000	12:58:38
0.0901	23.50000000	12:57:42
0.0900	146.00000000	12:57:16
0.0899	97.50000000	12:57:04
0.0894	350.70000000	12:56:53
0.0898	200.00000000	12:55:37
0.0894	218.00000000	12:55:12
0.0891	450.00000000	12:54:43
0.0894	155.00000000	12:54:15
0.0899	217.10000000	12:54:03
0.0893	175.50000000	12:53:41
0.0894	237.60000000	12:53:24
0.0894	127.40000000	12:53:24
0.0894	164.50000000	12:53:16
0.0894	296.00000000	12:53:16
0.0894	416.70000000	12:53:16
0.0894	366.50000000	12:53:03
0.0896	16.60000000	12:52:26
0.0896	300.40000000	12:52:26
0.0900	162.90000000	12:52:04
0.0900	279.80000000	12:52:04
0.0901	250.00000000	12:51:46
0.0897	93.00000000	12:51:27
0.0898	27.00000000	12:49:40
0.0898	85.50000000	12:49:39
0.0895	300.00000000	12:49:31
0.0896	26.10000000	12:49:16
0.0896	388.90000000	12:49:16
0.0901	44.50000000	12:48:52
0.0902	156.00000000	12:48:44
0.0898	328.80000000	12:48:17
0.0899	182.50000000	12:47:49
0.0899	64.00000000	12:47:28
0.0902	262.00000000	12:47:20
0.0902	350.00000000	12:46:53
0.0902	228.10000000	12:46:32
0.0902	263.40000000	12:46:32
0.0902	359.00000000	12:46:32
0.0896	120.50000000	12:46:04
0.0903	30.40000000	12:46:02
0.0903	375.60000000	12:46:02
0.0900	259.90000000	12:45:17
0.0895	367.40000000	12:45:13
0.0896	137.50000000	12:44:51
0.0894	48.60000000	12:44:07
0.0895	163.60000000	12:43:58
0.0896	60.00000000	12:43:30
0.0893	99.50000000	12:42:13
0.0896	196.20000000	12:41:50
0.0901	16.00000000	12:41:02
0.0897	160.00000000	12:40:58
0.0902	265.30000000	12:40:35
0.0902	366.20000000	12:40:35
0.0901	404.30000000	12:40:23
0.0898	52.50000000	12:40:01
0.0896	112.00000000	12:39:58
0.0899	20.00000000	12:39:53
0.0896	65.40000000	12:39:37
0.0903	185.50000000	12:39:35
0.0903	298.70000000	12:39:35
0.0903	311.80000000	12:39:35
0.0903	80.00000000	12:38:40
0.0904	20.00000000	12:38:27
0.0906	168.00000000	12:38:21
0.0905	117.50000000	12:38:07
0.0907	250.00000000	12:37:53
0.0901	92.70000000	12:37:40
0.0901	158.50000000	12:37:18
0.0895	37.50000000	12:36:13
0.0902	200.00000000	12:35:43
0.0898	275.00000000	12:35:30
0.0896	32.00000000	12:35:19
0.0896	338.50000000	12:35:13
0.0896	371.50000000	12:35:13
0.0903	28.00000000	12:34:47
0.0897	155.00000000	12:34:31
0.0898	100.00000000	12:34:21
0.0896	19.90000000	12:33:57
0.0895	43.00000000	12:33:18
0.0901	65.00000000	12:32:50
0.0897	175.00000000	12:32:37
0.0902	250.00000000	12:32:34
0.0901	359.70000000	12:32:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.21%	Volume 779,237
Máx. 0.1042	Min. 0.0874
7 Dias
Variação -5.27%	Volume 5,746,128
Máx. 0.1126	Min. 0.0754
30 Dias
Variação +30.67%	Volume 32,819,194
Máx. 0.1405	Min. 0.0638