BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0635	349.00000000	06:47:19
0.0633	297.00000000	06:47:17
0.0633	108.00000000	06:46:59
0.0630	45.00000000	06:46:34
0.0632	24.90000000	06:45:49
0.0632	35.00000000	06:45:30
0.0630	59.00000000	06:45:02
0.0630	69.00000000	06:44:56
0.0630	18.40000000	06:44:46
0.0630	389.30000000	06:44:46
0.0631	376.80000000	06:44:20
0.0632	495.50000000	06:44:11
0.0632	85.00000000	06:41:12
0.0633	250.00000000	06:40:55
0.0631	34.50000000	06:36:48
0.0632	151.00000000	06:36:37
0.0631	184.70000000	06:36:32
0.0632	60.00000000	06:31:18
0.0632	100.00000000	06:31:03
0.0632	42.00000000	06:28:24
0.0634	114.70000000	06:28:19
0.0634	40.20000000	06:25:26
0.0632	56.00000000	06:23:05
0.0632	60.00000000	06:22:35
0.0633	32.00000000	06:18:10
0.0633	24.80000000	06:13:21
0.0635	22.50000000	06:08:03
0.0632	14.10000000	06:07:36
0.0632	105.90000000	06:07:36
0.0632	383.50000000	06:07:17
0.0634	28.40000000	06:06:51
0.0634	19.40000000	06:05:38
0.0635	23.60000000	06:00:11
0.0635	125.00000000	05:59:28
0.0635	79.00000000	05:59:07
0.0633	22.90000000	05:58:07
0.0634	45.00000000	05:58:06
0.0633	275.00000000	05:57:56
0.0633	19.80000000	05:55:01
0.0634	20.60000000	05:49:31
0.0633	31.50000000	05:48:53
0.0634	62.00000000	05:48:51
0.0634	145.00000000	05:48:22
0.0632	20.00000000	05:45:53
0.0634	132.10000000	05:44:06
0.0634	22.90000000	05:44:06
0.0634	61.00000000	05:41:17
0.0633	215.00000000	05:40:59
0.0634	472.50000000	05:40:35
0.0634	30.00000000	05:38:33
0.0633	241.90000000	05:38:07
0.0635	150.00000000	05:37:48
0.0634	388.60000000	05:37:37
0.0631	271.40000000	05:37:18
0.0631	554.00000000	05:37:18
0.0631	347.40000000	05:37:18
0.0631	202.20000000	05:37:18
0.0633	27.00000000	05:36:22
0.0633	10.50000000	05:36:09
0.0633	453.80000000	05:36:09
0.0632	20.20000000	05:31:44
0.0634	26.40000000	05:29:28
0.0631	180.00000000	05:26:10
0.0632	337.60000000	05:26:05
0.0632	36.00000000	05:25:44
0.0634	28.10000000	05:25:40
0.0634	47.90000000	05:25:40
0.0634	350.00000000	05:25:17
0.0632	92.00000000	05:21:49
0.0633	62.50000000	05:21:25
0.0632	174.00000000	05:21:07
0.0631	66.40000000	05:20:29
0.0633	19.70000000	05:18:22
0.0632	29.00000000	05:17:41
0.0632	89.00000000	05:15:12
0.0633	60.50000000	05:15:01
0.0633	30.00000000	05:12:54
0.0631	107.00000000	05:12:17
0.0633	28.60000000	05:07:24
0.0633	25.80000000	05:05:29
0.0635	120.00000000	05:05:04
0.0634	34.00000000	05:04:46
0.0631	35.00000000	05:04:43
0.0631	317.00000000	05:04:33
0.0634	23.80000000	05:02:12
0.0634	27.00000000	05:02:04
0.0633	42.50000000	05:01:33
0.0634	21.00000000	04:58:08
0.0632	31.70000000	04:57:04
0.0632	14.80000000	04:57:04
0.0632	100.00000000	04:57:03
0.0633	25.00000000	04:53:24
0.0633	64.00000000	04:52:52
0.0632	274.00000000	04:52:37
0.0632	70.00000000	04:52:14
0.0631	29.50000000	04:50:21
0.0632	260.10000000	04:50:15
0.0632	75.00000000	04:50:00
0.0629	105.00000000	04:49:35
0.0633	23.00000000	04:48:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 241,432
Máx. 0.0658	Min. 0.0628
7 Dias
Variação -8.10%	Volume 3,086,452
Máx. 0.0704	Min. 0.0579
30 Dias
Variação -15.56%	Volume 15,127,877
Máx. 0.1006	Min. 0.0579