BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0731	135.00000000	04:20:32
0.0728	19.10000000	04:19:30
0.0724	175.00000000	04:18:59
0.0723	298.50000000	04:18:36
0.0722	30.00000000	04:16:18
0.0722	181.90000000	04:16:15
0.0723	90.00000000	04:15:53
0.0723	150.00000000	04:15:30
0.0728	100.00000000	04:15:10
0.0729	280.00000000	04:15:06
0.0722	25.00000000	04:13:08
0.0722	117.00000000	04:13:05
0.0722	52.00000000	04:12:51
0.0721	17.30000000	04:11:37
0.0724	372.80000000	04:06:25
0.0723	44.50000000	04:05:14
0.0721	183.00000000	04:05:01
0.0723	36.50000000	04:04:00
0.0723	211.00000000	04:03:56
0.0729	20.80000000	04:01:52
0.0727	190.00000000	04:01:25
0.0726	100.00000000	04:01:09
0.0721	49.80000000	04:00:55
0.0721	48.10000000	03:59:57
0.0721	127.50000000	03:59:47
0.0719	60.00000000	03:58:11
0.0724	110.00000000	03:58:05
0.0724	55.00000000	03:55:13
0.0724	125.00000000	03:54:52
0.0720	125.00000000	03:54:34
0.0724	255.00000000	03:54:27
0.0725	125.00000000	03:53:36
0.0722	100.00000000	03:53:22
0.0723	42.20000000	03:51:18
0.0723	277.80000000	03:51:18
0.0727	52.50000000	03:50:49
0.0726	55.00000000	03:50:40
0.0727	150.00000000	03:50:15
0.0723	185.00000000	03:50:08
0.0723	145.60000000	03:49:44
0.0722	125.00000000	03:49:14
0.0725	80.00000000	03:48:46
0.0725	295.00000000	03:48:36
0.0720	30.10000000	03:48:00
0.0725	48.60000000	03:47:55
0.0720	56.00000000	03:44:34
0.0720	29.00000000	03:42:20
0.0723	58.90000000	03:42:11
0.0724	52.50000000	03:41:21
0.0724	37.50000000	03:40:43
0.0724	30.00000000	03:40:29
0.0720	140.00000000	03:40:17
0.0720	17.00000000	03:40:02
0.0720	175.00000000	03:39:48
0.0721	139.70000000	03:39:19
0.0724	182.00000000	03:39:14
0.0724	150.00000000	03:38:46
0.0721	51.00000000	03:38:00
0.0717	64.00000000	03:37:45
0.0717	950.00000000	03:37:43
0.0722	388.50000000	03:37:25
0.0722	509.20000000	03:37:25
0.0719	53.10000000	03:36:59
0.0723	200.00000000	03:36:36
0.0719	60.00000000	03:35:44
0.0721	100.70000000	03:35:23
0.0718	78.50000000	03:34:55
0.0718	131.50000000	03:34:55
0.0724	343.40000000	03:34:28
0.0726	280.00000000	03:34:20
0.0720	179.00000000	03:34:11
0.0719	427.90000000	03:33:46
0.0725	325.00000000	03:33:24
0.0719	183.60000000	03:33:05
0.0719	466.40000000	03:33:05
0.0718	337.00000000	03:32:54
0.0719	200.50000000	03:32:37
0.0719	85.00000000	03:32:31
0.0722	204.00000000	03:31:30
0.0722	446.00000000	03:31:30
0.0717	250.00000000	03:31:18
0.0717	506.20000000	03:31:06
0.0717	394.80000000	03:31:06
0.0717	371.00000000	03:31:06
0.0716	346.30000000	03:30:45
0.0716	466.50000000	03:30:45
0.0716	331.10000000	03:30:45
0.0716	366.10000000	03:30:45
0.0721	311.80000000	03:30:42
0.0721	277.80000000	03:30:42
0.0723	121.90000000	03:30:20
0.0717	82.00000000	03:30:08
0.0721	34.20000000	03:29:45
0.0721	315.00000000	03:29:42
0.0720	45.50000000	03:29:18
0.0722	46.50000000	03:26:51
0.0726	76.50000000	03:26:43
0.0727	250.00000000	03:26:19
0.0722	377.30000000	03:25:50
0.0721	190.00000000	03:25:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 518,472
Máx. 0.0773	Min. 0.0707
7 Dias
Variação -6.64%	Volume 5,495,635
Máx. 0.1006	Min. 0.0592
30 Dias
Variação -13.08%	Volume 16,336,197
Máx. 0.1006	Min. 0.0592