BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0507	212.00000000	00:19:13
0.0510	24.80000000	00:15:53
0.0506	41.00000000	00:10:16
0.0509	150.00000000	00:09:47
0.0507	40.70000000	00:08:35
0.0511	224.40000000	00:08:34
0.0510	26.60000000	00:06:27
0.0510	80.00000000	00:01:15
0.0510	25.40000000	23:59:49
0.0513	86.50000000	23:54:01
0.0511	29.40000000	23:53:11
0.0511	62.50000000	23:47:51
0.0510	132.00000000	23:47:47
0.0510	84.50000000	23:46:10
0.0510	28.40000000	23:42:18
0.0510	35.60000000	23:37:00
0.0510	290.00000000	23:36:48
0.0509	84.00000000	23:31:35
0.0512	78.60000000	23:28:23
0.0512	36.20000000	23:27:44
0.0513	164.30000000	23:27:21
0.0507	40.00000000	23:24:27
0.0511	80.00000000	23:24:15
0.0509	43.00000000	23:23:03
0.0509	211.00000000	23:22:48
0.0507	78.00000000	23:18:23
0.0512	38.00000000	23:18:19
0.0508	64.10000000	23:17:24
0.0506	249.00000000	23:17:15
0.0506	162.70000000	23:17:09
0.0506	614.80000000	23:17:09
0.0506	683.00000000	23:16:57
0.0506	472.90000000	23:16:57
0.0505	192.00000000	23:16:30
0.0505	421.00000000	23:16:27
0.0507	480.40000000	23:16:15
0.0506	95.00000000	23:15:57
0.0505	25.90000000	23:13:49
0.0507	12.70000000	23:10:32
0.0507	124.80000000	23:10:32
0.0507	175.00000000	23:10:11
0.0507	145.00000000	23:10:03
0.0507	470.00000000	23:09:37
0.0502	168.50000000	23:09:08
0.0506	515.00000000	23:08:05
0.0505	370.70000000	23:08:00
0.0505	621.30000000	23:08:00
0.0506	483.60000000	23:07:32
0.0506	535.50000000	23:07:32
0.0507	575.40000000	23:07:07
0.0504	653.20000000	23:07:06
0.0504	445.20000000	23:06:50
0.0507	442.60000000	23:06:26
0.0511	140.00000000	23:02:53
0.0511	440.40000000	23:02:47
0.0509	64.60000000	23:02:17
0.0509	50.00000000	23:01:58
0.0509	101.00000000	23:01:07
0.0511	30.00000000	22:58:56
0.0508	66.00000000	22:58:51
0.0508	85.00000000	22:58:42
0.0508	34.50000000	22:58:22
0.0507	141.50000000	22:58:13
0.0508	260.00000000	22:58:09
0.0502	352.00000000	22:58:02
0.0508	129.90000000	22:57:36
0.0505	200.00000000	22:56:05
0.0507	72.10000000	22:55:39
0.0509	312.10000000	22:55:32
0.0504	35.00000000	22:55:20
0.0506	240.00000000	22:55:08
0.0505	34.00000000	22:54:39
0.0507	450.00000000	22:54:17
0.0502	204.90000000	22:54:11
0.0502	460.10000000	22:54:11
0.0505	540.30000000	22:54:01
0.0504	178.90000000	22:53:42
0.0504	730.10000000	22:53:42
0.0505	30.00000000	22:53:32
0.0505	129.00000000	22:53:30
0.0506	165.00000000	22:53:16
0.0503	150.00000000	22:52:51
0.0507	200.00000000	22:52:04
0.0508	250.00000000	22:51:33
0.0504	233.00000000	22:51:10
0.0506	51.00000000	22:50:40
0.0508	100.00000000	22:50:26
0.0506	190.00000000	22:50:24
0.0507	174.00000000	22:49:56
0.0507	56.00000000	22:49:42
0.0505	553.20000000	22:49:32
0.0505	426.80000000	22:49:32
0.0509	947.70000000	22:49:20
0.0509	652.30000000	22:49:20
0.0507	454.40000000	22:48:50
0.0507	426.30000000	22:48:50
0.0507	461.70000000	22:48:50
0.0505	549.80000000	22:48:26
0.0505	644.00000000	22:48:26
0.0508	622.70000000	22:48:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 422,509
Máx. 0.0539	Min. 0.0496
7 Dias
Variação -9.79%	Volume 5,309,621
Máx. 0.0577	Min. 0.0464
30 Dias
Variação -20.16%	Volume 18,224,056
Máx. 0.0847	Min. 0.0413