BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0990	226.90000000	08:09:00
0.0990	222.00000000	08:09:00
0.0988	219.70000000	08:08:31
0.0983	203.40000000	08:08:05
0.0987	283.10000000	08:07:38
0.0982	339.00000000	08:07:15
0.0979	236.30000000	08:06:51
0.0982	36.00000000	08:06:43
0.0982	61.00000000	08:06:28
0.0982	99.20000000	08:06:04
0.0982	301.80000000	08:06:04
0.0983	29.30000000	08:05:46
0.0979	33.70000000	08:05:43
0.0983	200.00000000	08:05:25
0.0982	263.10000000	08:05:19
0.0982	23.00000000	08:04:44
0.0982	112.40000000	08:04:41
0.0982	340.60000000	08:04:41
0.0984	221.10000000	08:04:22
0.0982	30.00000000	08:02:57
0.0983	20.00000000	08:02:45
0.0980	35.00000000	08:02:16
0.0982	90.00000000	08:01:54
0.0982	237.00000000	08:01:43
0.0980	1126.00000000	08:01:28
0.0986	121.70000000	08:00:14
0.0986	328.40000000	08:00:14
0.0984	17.00000000	07:59:33
0.0984	58.00000000	07:59:18
0.0987	21.50000000	07:58:49
0.0983	129.00000000	07:58:44
0.0988	25.80000000	07:58:20
0.0981	106.40000000	07:58:15
0.0981	368.60000000	07:58:15
0.0987	22.70000000	07:58:02
0.0981	66.50000000	07:57:34
0.0984	15.00000000	07:57:06
0.0985	23.40000000	07:56:17
0.0985	250.60000000	07:56:17
0.0978	90.00000000	07:55:57
0.0985	169.70000000	07:55:50
0.0978	369.90000000	07:55:43
0.0978	344.10000000	07:55:43
0.0979	24.30000000	07:55:19
0.0986	105.00000000	07:54:49
0.0979	135.00000000	07:54:45
0.0979	268.00000000	07:54:37
0.0987	347.20000000	07:54:32
0.0987	237.60000000	07:54:32
0.0984	24.60000000	07:53:40
0.0983	37.50000000	07:52:42
0.0983	56.50000000	07:52:35
0.0981	25.00000000	07:52:13
0.0981	5.60000000	07:52:01
0.0981	231.50000000	07:52:01
0.0986	85.00000000	07:51:42
0.0980	46.60000000	07:51:38
0.0980	253.40000000	07:51:38
0.0980	83.50000000	07:51:15
0.0982	200.00000000	07:51:09
0.0983	130.00000000	07:50:41
0.0980	48.00000000	07:50:27
0.0983	70.00000000	07:50:11
0.0975	39.00000000	07:50:06
0.0977	24.00000000	07:49:31
0.0973	60.00000000	07:49:18
0.0977	225.00000000	07:48:55
0.0973	37.00000000	07:48:44
0.0977	234.70000000	07:48:34
0.0971	274.50000000	07:48:08
0.0976	304.80000000	07:47:42
0.0976	265.10000000	07:47:42
0.0974	15.00000000	07:46:08
0.0981	50.00000000	07:45:57
0.0972	19.30000000	07:45:33
0.0979	20.00000000	07:45:20
0.0978	69.00000000	07:45:07
0.0976	217.20000000	07:45:03
0.0971	209.00000000	07:44:39
0.0970	98.00000000	07:44:35
0.0976	134.00000000	07:44:24
0.0973	17.80000000	07:43:56
0.0973	4.20000000	07:43:56
0.0969	141.50000000	07:43:50
0.0973	240.00000000	07:43:45
0.0972	278.30000000	07:43:27
0.0972	233.90000000	07:43:27
0.0973	353.90000000	07:43:15
0.0973	362.90000000	07:43:15
0.0968	307.60000000	07:43:08
0.0974	239.70000000	07:42:43
0.0968	245.80000000	07:42:29
0.0972	332.50000000	07:42:25
0.0972	382.30000000	07:42:25
0.0972	234.40000000	07:42:25
0.0974	291.80000000	07:42:10
0.0974	277.10000000	07:42:10
0.0975	236.10000000	07:41:47
0.0976	271.70000000	07:41:21
0.0976	286.00000000	07:41:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.27%	Volume 1,413,904
Máx. 0.1050	Min. 0.0859
7 Dias
Variação +29.58%	Volume 9,731,093
Máx. 0.1101	Min. 0.0736
30 Dias
Variação +44.95%	Volume 35,935,340
Máx. 0.1101	Min. 0.0556