BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1004	18.50000000	08:49:22
0.1002	39.70000000	08:49:06
0.1003	110.00000000	08:48:39
0.1002	165.00000000	08:48:27
0.0995	29.00000000	08:48:13
0.0995	50.00000000	08:47:35
0.0994	270.00000000	08:47:32
0.1000	95.00000000	08:47:29
0.0997	105.00000000	08:46:17
0.1002	239.40000000	08:46:08
0.1002	273.60000000	08:46:08
0.0999	279.60000000	08:45:47
0.0997	19.00000000	08:45:28
0.0999	89.50000000	08:45:17
0.1000	70.00000000	08:44:41
0.1000	145.00000000	08:44:31
0.1007	95.00000000	08:44:03
0.1006	90.00000000	08:43:33
0.0998	229.90000000	08:43:29
0.1004	44.30000000	08:43:27
0.1004	225.70000000	08:43:27
0.1002	12.50000000	08:42:57
0.1006	16.20000000	08:42:22
0.1005	20.00000000	08:41:54
0.1004	96.00000000	08:41:30
0.0998	162.50000000	08:41:21
0.1003	16.80000000	08:41:06
0.1003	279.20000000	08:41:06
0.1005	68.50000000	08:40:54
0.0998	125.00000000	08:40:39
0.1004	305.00000000	08:40:28
0.0999	262.00000000	08:40:18
0.1002	14.80000000	08:39:31
0.1004	28.00000000	08:39:15
0.0997	180.50000000	08:38:38
0.1001	217.00000000	08:38:12
0.0999	357.60000000	08:37:49
0.1006	214.70000000	08:37:38
0.1002	16.00000000	08:36:53
0.1001	40.00000000	08:36:35
0.1001	45.00000000	08:36:33
0.0997	64.90000000	08:36:22
0.0997	85.10000000	08:36:22
0.0997	138.90000000	08:36:13
0.0997	261.10000000	08:36:13
0.0999	43.70000000	08:35:38
0.0999	65.00000000	08:35:34
0.1005	100.00000000	08:35:05
0.1002	289.30000000	08:34:58
0.0999	20.60000000	08:34:32
0.1003	150.00000000	08:34:14
0.0998	230.20000000	08:33:44
0.0996	595.00000000	08:33:38
0.1002	172.70000000	08:33:15
0.1002	352.30000000	08:33:15
0.1000	192.40000000	08:32:49
0.1000	200.00000000	08:32:25
0.0998	46.40000000	08:31:51
0.0995	20.00000000	08:31:17
0.1003	157.00000000	08:30:40
0.0996	237.60000000	08:30:25
0.0995	38.00000000	08:29:44
0.0996	61.50000000	08:29:31
0.1001	185.00000000	08:29:21
0.0997	16.50000000	08:29:03
0.0991	25.10000000	08:28:58
0.0998	40.00000000	08:28:37
0.1000	285.00000000	08:28:12
0.1003	135.00000000	08:27:46
0.0996	30.00000000	08:27:36
0.1004	52.00000000	08:27:22
0.1004	300.00000000	08:27:19
0.0994	124.00000000	08:26:51
0.0995	29.50000000	08:26:38
0.0997	302.30000000	08:26:15
0.0997	222.70000000	08:26:15
0.0997	254.80000000	08:25:55
0.1002	60.00000000	08:25:29
0.0996	66.00000000	08:25:10
0.0999	19.50000000	08:24:04
0.1000	50.00000000	08:23:52
0.0994	75.00000000	08:23:37
0.0995	117.00000000	08:23:33
0.0995	35.00000000	08:23:18
0.0999	31.00000000	08:22:26
0.1001	75.00000000	08:20:56
0.0999	23.50000000	08:20:32
0.0993	34.00000000	08:19:00
0.1001	34.90000000	08:18:42
0.0994	212.00000000	08:18:40
0.0996	212.70000000	08:18:26
0.0997	110.00000000	08:17:52
0.1001	160.00000000	08:17:40
0.1005	300.00000000	08:17:26
0.1001	26.00000000	08:17:22
0.0991	264.00000000	08:17:11
0.0992	63.80000000	08:16:48
0.0992	373.70000000	08:16:48
0.0991	355.80000000	08:16:35
0.0988	228.80000000	08:16:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.87%	Volume 1,359,044
Máx. 0.1050	Min. 0.0863
7 Dias
Variação +31.41%	Volume 9,748,920
Máx. 0.1101	Min. 0.0736
30 Dias
Variação +47.00%	Volume 35,953,167
Máx. 0.1101	Min. 0.0556