BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0761	95.00000000	23:45:49
0.0764	45.80000000	23:45:20
0.0768	55.00000000	23:44:15
0.0768	90.00000000	23:44:09
0.0768	260.00000000	23:43:49
0.0764	415.00000000	23:43:24
0.0763	116.00000000	23:43:10
0.0767	200.00000000	23:42:54
0.0768	274.60000000	23:42:08
0.0763	31.00000000	23:41:06
0.0767	93.00000000	23:41:04
0.0767	138.90000000	23:40:48
0.0767	346.10000000	23:40:48
0.0766	16.50000000	23:39:55
0.0761	162.50000000	23:38:40
0.0766	42.90000000	23:38:16
0.0764	110.00000000	23:37:50
0.0764	30.00000000	23:34:59
0.0761	19.50000000	23:34:08
0.0761	45.50000000	23:33:55
0.0760	180.00000000	23:33:39
0.0764	400.00000000	23:33:26
0.0765	397.80000000	23:33:13
0.0762	25.00000000	23:32:57
0.0765	27.10000000	23:32:38
0.0763	16.90000000	23:27:44
0.0759	29.00000000	23:22:36
0.0764	77.50000000	23:22:26
0.0763	30.00000000	23:20:09
0.0763	80.00000000	23:19:54
0.0759	19.90000000	23:17:51
0.0759	69.00000000	23:17:48
0.0762	20.00000000	23:16:22
0.0762	46.80000000	23:14:06
0.0758	22.20000000	23:08:54
0.0758	18.20000000	23:07:52
0.0761	35.00000000	23:02:38
0.0758	280.00000000	23:01:25
0.0762	186.70000000	23:01:02
0.0762	272.20000000	23:01:02
0.0763	20.80000000	22:57:59
0.0757	26.00000000	22:52:38
0.0756	43.50000000	22:52:16
0.0756	46.20000000	22:52:01
0.0762	116.00000000	22:51:52
0.0763	72.50000000	22:49:46
0.0764	156.60000000	22:49:16
0.0764	343.40000000	22:49:16
0.0761	20.00000000	22:48:52
0.0761	30.00000000	22:48:33
0.0761	190.80000000	22:48:12
0.0761	9.20000000	22:48:12
0.0761	300.00000000	22:48:10
0.0764	296.20000000	22:48:07
0.0764	445.40000000	22:48:07
0.0762	40.00000000	22:43:34
0.0766	42.00000000	22:43:27
0.0764	67.40000000	22:38:59
0.0764	147.00000000	22:38:16
0.0765	227.50000000	22:37:53
0.0763	150.00000000	22:37:31
0.0764	371.80000000	22:37:25
0.0766	96.10000000	22:37:05
0.0766	388.90000000	22:37:05
0.0766	18.00000000	22:36:48
0.0766	22.50000000	22:36:31
0.0761	67.70000000	22:36:09
0.0761	302.30000000	22:36:09
0.0762	451.70000000	22:36:00
0.0762	476.30000000	22:36:00
0.0767	400.90000000	22:35:37
0.0767	90.00000000	22:35:17
0.0767	17.60000000	22:33:56
0.0769	250.00000000	22:28:44
0.0764	17.30000000	22:26:38
0.0764	345.10000000	22:26:38
0.0764	47.60000000	22:26:38
0.0764	422.00000000	22:26:37
0.0768	300.00000000	22:24:19
0.0770	1016.30000000	22:24:16
0.0770	425.50000000	22:24:16
0.0770	399.20000000	22:24:16
0.0764	361.00000000	22:24:04
0.0764	395.60000000	22:24:04
0.0768	349.70000000	22:23:57
0.0760	125.00000000	22:21:21
0.0760	115.00000000	22:18:15
0.0761	85.00000000	22:18:04
0.0758	43.10000000	22:17:44
0.0762	235.60000000	22:12:48
0.0762	364.40000000	22:12:48
0.0757	298.80000000	22:12:23
0.0762	327.60000000	22:12:18
0.0762	324.00000000	22:12:18
0.0762	323.10000000	22:12:18
0.0757	18.00000000	22:08:01
0.0761	145.00000000	22:07:41
0.0761	265.10000000	22:07:19
0.0755	20.00000000	22:04:00
0.0755	35.00000000	22:03:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 289,318
Máx. 0.0784	Min. 0.0737
7 Dias
Variação -12.43%	Volume 3,337,791
Máx. 0.0888	Min. 0.0725
30 Dias
Variação -19.98%	Volume 19,883,777
Máx. 0.1126	Min. 0.0725