BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0618	81.00000000	15:28:12
0.0618	334.00000000	15:28:01
0.0619	581.00000000	15:27:53
0.0617	404.50000000	15:25:26
0.0619	235.00000000	15:25:04
0.0618	47.50000000	15:23:56
0.0618	150.00000000	15:23:51
0.0618	39.90000000	15:22:56
0.0619	530.80000000	15:22:28
0.0618	55.20000000	15:20:16
0.0620	70.00000000	15:19:50
0.0616	100.00000000	15:19:29
0.0618	177.10000000	15:19:06
0.0619	91.50000000	15:18:43
0.0619	448.50000000	15:18:43
0.0617	80.30000000	15:18:27
0.0617	433.70000000	15:18:27
0.0617	44.40000000	15:18:09
0.0620	100.00000000	15:17:51
0.0620	27.40000000	15:17:20
0.0618	40.10000000	15:17:10
0.0619	70.60000000	15:17:05
0.0619	326.20000000	15:16:47
0.0619	305.00000000	15:16:47
0.0619	82.00000000	15:16:25
0.0618	45.50000000	15:16:10
0.0618	164.50000000	15:15:14
0.0618	23.10000000	15:14:50
0.0617	56.00000000	15:13:10
0.0619	133.00000000	15:12:43
0.0618	130.20000000	15:12:30
0.0618	399.80000000	15:12:30
0.0618	249.00000000	15:12:18
0.0620	127.50000000	15:10:55
0.0619	400.00000000	15:10:39
0.0620	48.00000000	15:09:41
0.0620	170.00000000	15:09:13
0.0617	290.00000000	15:08:54
0.0618	529.60000000	15:08:27
0.0619	430.60000000	15:08:14
0.0618	57.00000000	15:07:56
0.0618	154.00000000	15:07:33
0.0620	140.00000000	15:05:37
0.0619	111.00000000	15:05:22
0.0619	140.00000000	15:04:53
0.0619	102.00000000	15:04:47
0.0620	150.00000000	15:04:43
0.0620	23.80000000	15:04:15
0.0620	306.20000000	15:04:15
0.0616	1.20000000	15:03:47
0.0616	748.80000000	15:03:47
0.0620	29.10000000	15:03:24
0.0619	39.20000000	15:03:03
0.0619	298.80000000	15:03:03
0.0619	25.00000000	15:01:55
0.0620	47.50000000	15:01:13
0.0620	350.00000000	15:00:46
0.0619	468.30000000	15:00:25
0.0621	61.40000000	15:00:03
0.0621	392.60000000	15:00:03
0.0621	23.50000000	14:59:11
0.0623	40.00000000	14:58:46
0.0623	154.00000000	14:58:31
0.0620	71.20000000	14:58:18
0.0622	162.00000000	14:58:05
0.0621	297.70000000	14:57:55
0.0621	205.00000000	14:57:31
0.0621	280.00000000	14:57:29
0.0623	29.10000000	14:56:43
0.0623	162.50000000	14:53:00
0.0623	284.20000000	14:52:31
0.0623	233.80000000	14:52:31
0.0623	50.00000000	14:51:43
0.0623	241.00000000	14:51:38
0.0622	355.10000000	14:51:24
0.0620	200.00000000	14:50:55
0.0622	105.00000000	14:50:34
0.0624	24.50000000	14:47:42
0.0624	45.00000000	14:47:06
0.0622	100.00000000	14:46:47
0.0622	44.30000000	14:43:59
0.0621	69.50000000	14:43:32
0.0622	192.30000000	14:43:11
0.0622	372.90000000	14:43:11
0.0622	184.80000000	14:43:11
0.0622	55.00000000	14:42:14
0.0622	93.00000000	14:41:58
0.0622	21.00000000	14:41:55
0.0619	28.60000000	14:41:33
0.0619	385.30000000	14:41:29
0.0620	35.00000000	14:41:11
0.0623	302.00000000	14:40:59
0.0622	586.60000000	14:40:35
0.0620	395.20000000	14:40:12
0.0620	14.80000000	14:40:12
0.0620	523.80000000	14:39:52
0.0620	126.20000000	14:39:52
0.0622	593.50000000	14:39:28
0.0622	541.70000000	14:39:28
0.0621	520.00000000	14:39:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 295,953
Máx. 0.0654	Min. 0.0608
7 Dias
Variação -10.43%	Volume 3,307,284
Máx. 0.0847	Min. 0.0608
30 Dias
Variação -8.44%	Volume 11,509,978
Máx. 0.0847	Min. 0.0579