BASED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0515	67.50000000	00:56:46
0.0514	93.00000000	00:56:44
0.0515	230.00000000	00:55:30
0.0515	47.00000000	00:53:58
0.0517	100.00000000	00:53:30
0.0516	85.00000000	00:52:59
0.0514	223.00000000	00:51:26
0.0517	449.80000000	00:51:01
0.0517	626.40000000	00:51:01
0.0514	508.90000000	00:50:54
0.0515	505.50000000	00:50:39
0.0518	683.10000000	00:50:10
0.0518	527.50000000	00:49:47
0.0518	641.20000000	00:49:47
0.0514	125.70000000	00:49:26
0.0514	74.30000000	00:49:26
0.0514	390.00000000	00:49:11
0.0514	50.50000000	00:48:54
0.0514	40.00000000	00:48:51
0.0517	112.00000000	00:48:34
0.0517	100.00000000	00:48:23
0.0516	40.00000000	00:48:12
0.0513	74.00000000	00:48:05
0.0512	238.30000000	00:47:56
0.0513	360.00000000	00:47:49
0.0512	208.50000000	00:47:22
0.0511	86.00000000	00:47:04
0.0510	1788.60000000	00:46:49
0.0510	564.50000000	00:46:49
0.0510	458.90000000	00:46:49
0.0514	719.40000000	00:46:42
0.0515	548.80000000	00:46:27
0.0510	54.30000000	00:45:46
0.0512	74.00000000	00:45:39
0.0511	56.00000000	00:45:37
0.0512	42.50000000	00:45:15
0.0509	112.50000000	00:44:57
0.0512	110.00000000	00:44:34
0.0512	59.00000000	00:44:25
0.0510	28.50000000	00:42:14
0.0513	35.00000000	00:42:05
0.0510	94.00000000	00:41:43
0.0512	60.00000000	00:37:55
0.0512	32.30000000	00:37:32
0.0511	93.00000000	00:37:11
0.0514	608.50000000	00:36:48
0.0515	389.70000000	00:36:28
0.0512	41.40000000	00:35:32
0.0510	130.00000000	00:35:16
0.0508	290.00000000	00:34:51
0.0511	51.50000000	00:34:35
0.0510	42.40000000	00:34:02
0.0509	60.00000000	00:33:44
0.0509	185.00000000	00:33:36
0.0509	536.70000000	00:33:06
0.0509	130.00000000	00:33:00
0.0511	66.00000000	00:32:49
0.0513	200.00000000	00:32:42
0.0514	84.40000000	00:31:02
0.0514	480.60000000	00:31:02
0.0512	450.00000000	00:30:36
0.0513	225.00000000	00:30:16
0.0509	95.00000000	00:29:04
0.0512	176.50000000	00:28:41
0.0507	212.50000000	00:27:40
0.0511	30.20000000	00:27:11
0.0506	73.60000000	00:23:00
0.0505	120.00000000	00:22:36
0.0506	384.50000000	00:22:16
0.0505	348.30000000	00:21:48
0.0505	412.20000000	00:21:48
0.0507	75.00000000	00:19:36
0.0507	212.00000000	00:19:13
0.0510	24.80000000	00:15:53
0.0506	41.00000000	00:10:16
0.0509	150.00000000	00:09:47
0.0507	40.70000000	00:08:35
0.0511	224.40000000	00:08:34
0.0510	26.60000000	00:06:27
0.0510	80.00000000	00:01:15
0.0510	25.40000000	23:59:49
0.0513	86.50000000	23:54:01
0.0511	29.40000000	23:53:11
0.0511	62.50000000	23:47:51
0.0510	132.00000000	23:47:47
0.0510	84.50000000	23:46:10
0.0510	28.40000000	23:42:18
0.0510	35.60000000	23:37:00
0.0510	290.00000000	23:36:48
0.0509	84.00000000	23:31:35
0.0512	78.60000000	23:28:23
0.0512	36.20000000	23:27:44
0.0513	164.30000000	23:27:21
0.0507	40.00000000	23:24:27
0.0511	80.00000000	23:24:15
0.0509	43.00000000	23:23:03
0.0509	211.00000000	23:22:48
0.0507	78.00000000	23:18:23
0.0512	38.00000000	23:18:19
0.0508	64.10000000	23:17:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 435,037
Máx. 0.0539	Min. 0.0496
7 Dias
Variação -8.36%	Volume 5,327,138
Máx. 0.0577	Min. 0.0464
30 Dias
Variação -18.90%	Volume 18,241,573
Máx. 0.0847	Min. 0.0413