BAT/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1590	1.00000000	08:04:13
0.1590	10.00000000	01:10:57
0.1598	11.00000000	22:30:59
0.1590	100.00000000	22:28:53
0.1599	63.91120698	22:03:47
0.1286	4000.00000000	12:24:57
0.1599	1000.00000000	12:03:19
0.1294	450.00000000	05:33:24
0.1599	65.00000000	12:33:03
0.1280	63.25053145	22:13:56
0.1599	385.00000000	10:58:51
0.1297	444.00000000	14:04:25
0.1689	111.00000000	17:30:31
0.1690	111.00000000	17:20:10
0.1310	77342.22211544	08:28:10
0.1310	48946.40715460	08:22:11
0.1310	13553.77557536	08:21:55
0.1310	48946.40715460	08:21:55
0.1300	1000.00000000	03:19:40
0.1173	133.02610433	23:57:09
0.1200	60.00000000	19:20:18
0.1221	10000.00000000	17:21:24
0.1301	440.57684656	06:14:37
0.1700	3895.00000000	02:41:03
0.1691	1481.83481000	02:40:55
0.1317	1000.00000000	10:02:24
0.1334	1400.00000000	03:50:19
0.1337	972.61509062	11:19:20
0.1618	60.78112933	23:51:29
0.1342	42.19466974	02:37:11
0.1630	42.19466974	02:31:54
0.1698	145.99111473	19:41:52
0.1324	1175.00000000	00:41:58
0.1651	65.50240048	20:18:54
0.1383	26858.69981938	09:28:34
0.1383	59678.39400443	09:24:48
0.1383	49765.19551330	09:17:55
0.1383	8954.32336289	07:15:40
0.1383	101635.00000000	07:15:32
0.1679	17.51893376	05:09:34
0.1531	85.00000000	12:56:39
0.1692	3978.55326700	07:53:58
0.1484	1000.00000000	10:52:58
0.1749	19632.26107402	06:29:51
0.1500	5.00000000	14:31:05
0.1751	1000.00000000	13:36:57
0.1419	63.00000000	00:42:29
0.1468	1500.00000000	03:49:38
0.1334	10000.00000000	14:52:41
0.1332	5001.36636016	14:51:33
0.1296	2206.93396486	11:50:19
0.1360	297.49322159	11:49:08
0.1360	42.50677841	09:07:32
0.1360	50.00000000	08:18:27
0.1360	110.00000000	08:04:35
0.1349	1269.62955127	03:50:26
0.1400	3895.46005700	01:03:26
0.1400	385.63779311	18:10:02
0.1402	1481.83481000	18:09:51
0.1401	5000.00000000	11:50:27
0.1405	813.00289869	10:02:11
0.1960	101.18078072	04:38:23
0.1963	55.33824148	22:09:32
0.1459	935.00000000	05:51:15
0.1459	65.00000000	05:44:28
0.1500	10.00000000	00:32:21
0.1448	1.00000000	18:49:23
0.1982	135.00000000	17:25:23
0.1849	200.00000000	02:35:25
0.1950	200.00000000	01:34:55
0.1660	1054.30322752	19:39:12
0.1600	125.00000000	13:56:54
0.1827	88.00000000	07:52:21
0.1356	151.00000000	07:25:55
0.1981	296.54407534	20:52:42
0.1395	24.18000000	06:45:03
0.1977	15.00000000	12:57:43
0.1275	1875.97879863	08:16:51
0.1996	191.21038503	13:53:04
0.1500	1000.00000000	00:46:15
0.1389	20.00000000	14:49:53
0.1299	174.75868415	04:11:32
0.1930	1.00000000	02:14:01
0.1407	5678.79585832	02:08:53
0.1431	10.00000000	12:33:56
0.1388	24.70155334	11:36:44
0.1425	350.00000000	12:47:31
0.1263	1000.00000000	05:52:43
0.1653	5.86374650	09:54:01
0.1266	860.00000000	22:31:47
0.1490	5.00000000	16:17:45
0.1553	10.00000000	09:24:01
0.1569	192.31952694	01:48:38
0.1332	1237.91716717	07:20:19
0.1568	63.25053145	05:21:02
0.1553	5.00000000	04:02:41
0.1702	2777.07265596	00:59:05
0.1602	1237.91716717	15:05:26
0.1517	2599.19421100	12:21:52
0.1467	2255.38076600	11:45:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1
Máx. 0.1590	Min. 0.1590
7 Dias
Variação -0.56%	Volume 186
Máx. 0.1599	Min. 0.1590
30 Dias
Variação +19.19%	Volume 215,014
Máx. 0.1700	Min. 0.1173