BAT/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09642	20.63938000	05:10:36
0.09453	259.49373000	01:01:38
0.09351	48.60935000	16:45:10
0.09445	52.41392000	16:37:48
0.09539	20.75896000	09:01:08
0.09362	10.36835000	08:39:27
0.09576	51.69689000	03:24:30
0.09479	10449.99480000	14:41:00
0.09232	50.00000000	08:14:08
0.09368	50.00000000	16:40:35
0.09277	100.00000000	17:49:43
0.09406	50.00000000	11:05:29
0.09153	50.00000000	10:50:19
0.09705	10.00190000	11:34:00
0.09908	9.79698000	11:21:17
0.09825	295.37110000	09:41:33
0.10132	390.87998000	04:24:35
0.10500	947.64273000	14:27:51
0.10650	44.95662000	13:46:05
0.10998	45.01268000	02:56:51
0.11133	8.71899000	21:08:22
0.10980	110.20966000	03:52:53
0.11271	110.22672000	13:28:40
0.11132	42.10268000	10:14:53
0.11098	853.39445000	13:21:37
0.10620	739.69454000	07:06:58
0.10736	85.53223000	04:41:48
0.11330	85.54500000	17:26:27
0.11347	85.54554000	12:18:53
0.11105	92.73214000	08:16:46
0.11033	84.41461000	17:03:32
0.11156	1576.54536000	13:41:28
0.11510	384.68486000	23:13:52
0.11561	1120.82308000	21:58:50
0.11561	428.31692000	21:58:50
0.11580	549.14009000	20:55:51
0.11579	450.85991000	20:55:51
0.11362	100.00000000	19:00:12
0.11670	100.00000000	18:45:18
0.11200	432.72009000	13:05:58
0.11441	432.69775000	13:04:59
0.11729	84.41461000	12:09:06
0.11385	142.89191000	09:15:32
0.11733	2288.81175000	08:38:46
0.11624	479.03108000	08:38:46
0.11519	1000.00000000	08:26:44
0.11519	504.24324000	08:26:44
0.11700	522.32102000	05:34:00
0.11700	589.28810000	05:33:58
0.11700	589.28810000	05:33:55
0.11691	142.89191000	17:16:52
0.11753	42.09246000	07:32:12
0.11325	163.64461000	09:52:34
0.11612	668.51980000	17:55:08
0.12309	379.96176000	15:46:52
0.12643	9.21318000	01:20:31
0.12267	3.00000000	00:08:10
0.12580	15.74084000	16:05:45
0.12292	3.00000000	12:27:29
0.12570	379.96176000	12:03:13
0.12046	58.02031000	20:26:46
0.12397	58.02031000	20:18:34
0.16982	142.08151000	17:08:04
0.18280	533.50521000	13:15:04
0.17795	163.64461000	10:57:09
0.18973	92.73214000	10:06:56
0.10641	175.66567000	09:51:54
0.11307	3.20495000	00:50:23
0.12644	177.47900000	23:13:26
0.12758	76.43005000	13:22:34
0.12900	385.66858000	01:23:17
0.12259	698.77708000	13:34:46
0.12294	150.93541000	13:34:46
0.12347	150.28751000	13:34:46
0.12722	76.29974000	09:57:09
0.12756	965.00000000	00:43:21
0.13324	182.46660000	21:15:42
0.12568	77.64437000	08:47:12
0.12686	76.87588000	00:13:01
0.11915	12.85731000	03:33:50
0.11900	665.62282000	13:28:15
0.11900	1000.00000000	13:28:15
0.11737	14.33061000	08:49:14
0.11809	608.04407000	08:48:10
0.11776	853.32508000	04:18:43
0.11809	3.00000000	00:19:50
0.11551	12.85731000	07:41:36
0.11603	211.57100000	07:28:50
0.11536	420.06889000	03:49:40
0.11319	20.90133000	01:12:12
0.11340	88.62664000	16:57:15
0.11639	208.49843000	03:55:46
0.11470	211.57046000	19:17:29
0.11607	102.95725000	16:05:08
0.12279	124.41900000	19:56:23
0.11974	153.17209000	07:42:59
0.11944	575.00000000	05:02:23
0.12128	31.81556000	11:18:57
0.12470	150.31820000	02:06:48
0.12219	609.12810000	07:41:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 402
Máx. 0.09642	Min. 0.09351
7 Dias
Variação -2.68%	Volume 11,234
Máx. 0.09908	Min. 0.09153
30 Dias
Variação -24.41%	Volume 32,748
Máx. 0.18973	Min. 0.09153