BAT/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11700	522.32102000	05:34:00
0.11700	589.28810000	05:33:58
0.11700	589.28810000	05:33:55
0.11691	142.89191000	17:16:52
0.11753	42.09246000	07:32:12
0.11325	163.64461000	09:52:34
0.11612	668.51980000	17:55:08
0.12309	379.96176000	15:46:52
0.12643	9.21318000	01:20:31
0.12267	3.00000000	00:08:10
0.12580	15.74084000	16:05:45
0.12292	3.00000000	12:27:29
0.12570	379.96176000	12:03:13
0.12046	58.02031000	20:26:46
0.12397	58.02031000	20:18:34
0.16982	142.08151000	17:08:04
0.18280	533.50521000	13:15:04
0.17795	163.64461000	10:57:09
0.18973	92.73214000	10:06:56
0.10641	175.66567000	09:51:54
0.11307	3.20495000	00:50:23
0.12644	177.47900000	23:13:26
0.12758	76.43005000	13:22:34
0.12900	385.66858000	01:23:17
0.12259	698.77708000	13:34:46
0.12294	150.93541000	13:34:46
0.12347	150.28751000	13:34:46
0.12722	76.29974000	09:57:09
0.12756	965.00000000	00:43:21
0.13324	182.46660000	21:15:42
0.12568	77.64437000	08:47:12
0.12686	76.87588000	00:13:01
0.11915	12.85731000	03:33:50
0.11900	665.62282000	13:28:15
0.11900	1000.00000000	13:28:15
0.11737	14.33061000	08:49:14
0.11809	608.04407000	08:48:10
0.11776	853.32508000	04:18:43
0.11809	3.00000000	00:19:50
0.11551	12.85731000	07:41:36
0.11603	211.57100000	07:28:50
0.11536	420.06889000	03:49:40
0.11319	20.90133000	01:12:12
0.11340	88.62664000	16:57:15
0.11639	208.49843000	03:55:46
0.11470	211.57046000	19:17:29
0.11607	102.95725000	16:05:08
0.12279	124.41900000	19:56:23
0.11974	153.17209000	07:42:59
0.11944	575.00000000	05:02:23
0.12128	31.81556000	11:18:57
0.12470	150.31820000	02:06:48
0.12219	609.12810000	07:41:52
0.12543	153.17209000	09:52:21
0.12326	3.06314000	04:05:50
0.11737	500.00000000	02:34:51
0.11959	40.12025000	23:51:21
0.12247	662.16050000	21:10:32
0.12247	662.16050000	21:10:31
0.12247	662.16050000	21:10:30
0.12328	697.01105000	20:50:34
0.12224	31.28911000	15:21:44
0.12371	1000.00000000	14:03:52
0.12795	360.82859000	02:38:21
0.12229	805.89145000	09:08:56
0.12318	1000.00000000	09:08:56
0.12319	1402.48396000	09:08:56
0.12198	5.51776000	08:25:19
0.13064	26.87924000	12:07:15
0.12717	19.27307000	14:31:54
0.12954	19.27307000	14:17:12
0.12809	205.56400000	21:04:00
0.12451	80.63770000	17:13:42
0.12290	70.14019000	14:40:49
0.12440	40.39494000	01:57:15
0.12442	80.77689000	01:46:58
0.12445	46.00695000	01:25:06
0.12435	15.33564000	01:24:07
0.12439	20.30115000	11:43:50
0.12405	12.04713000	10:05:04
0.12530	69.48987000	17:57:33
0.12543	73.54233000	17:47:06
0.13106	69.50108000	15:01:29
0.13199	73.54233000	12:13:41
0.13017	46.48161000	10:30:31
0.13331	21.94690000	08:16:39
0.13336	73.12893000	02:46:25
0.13230	46.51407000	00:15:58
0.12956	30.09409000	23:24:50
0.13255	30.09024000	23:21:18
0.12969	72.02763000	23:18:47
0.13180	71.84866000	23:17:29
0.12881	1116.60048000	15:54:12
0.13258	323.18139000	15:53:40
0.13257	550.45264000	15:53:40
0.12848	36.97991000	15:28:23
0.13130	37.13813000	15:24:32
0.12808	37.06653000	14:04:49
0.12815	371.24453000	09:16:02
0.12835	195.83248000	05:50:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 1,886
Máx. 0.11753	Min. 0.11691
7 Dias
Variação +3.48%	Volume 4,736
Máx. 0.18973	Min. 0.10641
30 Dias
Variação -10.80%	Volume 28,321
Máx. 0.18973	Min. 0.10641