BAT/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12247	662.16050000	21:10:32
0.12247	662.16050000	21:10:31
0.12247	662.16050000	21:10:30
0.12328	697.01105000	20:50:34
0.12224	31.28911000	15:21:44
0.12371	1000.00000000	14:03:52
0.12795	360.82859000	02:38:21
0.12229	805.89145000	09:08:56
0.12318	1000.00000000	09:08:56
0.12319	1402.48396000	09:08:56
0.12198	5.51776000	08:25:19
0.13064	26.87924000	12:07:15
0.12717	19.27307000	14:31:54
0.12954	19.27307000	14:17:12
0.12809	205.56400000	21:04:00
0.12451	80.63770000	17:13:42
0.12290	70.14019000	14:40:49
0.12440	40.39494000	01:57:15
0.12442	80.77689000	01:46:58
0.12445	46.00695000	01:25:06
0.12435	15.33564000	01:24:07
0.12439	20.30115000	11:43:50
0.12405	12.04713000	10:05:04
0.12530	69.48987000	17:57:33
0.12543	73.54233000	17:47:06
0.13106	69.50108000	15:01:29
0.13199	73.54233000	12:13:41
0.13017	46.48161000	10:30:31
0.13331	21.94690000	08:16:39
0.13336	73.12893000	02:46:25
0.13230	46.51407000	00:15:58
0.12956	30.09409000	23:24:50
0.13255	30.09024000	23:21:18
0.12969	72.02763000	23:18:47
0.13180	71.84866000	23:17:29
0.12881	1116.60048000	15:54:12
0.13258	323.18139000	15:53:40
0.13257	550.45264000	15:53:40
0.12848	36.97991000	15:28:23
0.13130	37.13813000	15:24:32
0.12808	37.06653000	14:04:49
0.12815	371.24453000	09:16:02
0.12835	195.83248000	05:50:53
0.13339	739.76717000	04:49:03
0.12832	115.59125000	04:19:43
0.12924	1125.46643000	04:07:14
0.13172	37.01972000	02:16:42
0.13053	158.03078000	00:37:12
0.13053	228.68877000	19:09:19
0.13117	115.59125000	09:59:59
0.13042	31.33668000	15:32:33
0.15488	31.33668000	15:31:38
0.14884	668.51980000	12:51:49
0.08135	5.02537000	05:09:01
0.20998	92.45502000	04:26:07
0.13255	473.67838000	04:10:40
0.18577	3208.37541000	00:05:37
0.10439	33.17677000	22:14:19
0.04928	45.47197000	21:40:01
0.12865	19.86444000	11:50:38
0.13003	62.21272000	14:46:45
0.13474	5.00000000	05:04:31
0.13000	1000.00000000	22:27:27
0.11881	2633.45688000	19:41:19
0.11881	1000.00000000	19:41:19
0.13551	360.82859000	15:19:59
0.13840	189.14000000	06:11:38
0.12276	411.98353000	04:33:35
0.13497	72.25661000	03:33:10
0.13568	7.33361000	03:26:37
0.13207	38.24116000	03:06:37
0.13441	7.84745000	01:34:27
0.13371	15.11794000	23:13:01
0.13134	37.12682000	13:33:20
0.12593	38.72181000	07:59:13
0.12351	189.13960000	15:10:03
0.12350	600.51919000	15:10:03
0.12272	15.89386000	12:20:12
0.13240	28.90000000	04:42:16
0.12049	16.11229000	12:04:31
0.12000	16.17808000	11:21:31
0.12000	24.26713000	11:20:52
0.12029	80.69542000	11:19:14
0.12103	80.20204000	10:06:24
0.12859	150.97368000	10:56:04
0.13497	28.90050000	05:21:54
0.13205	1560.01515000	02:39:51
0.14785	10000.00000000	13:22:56
0.14784	934.61600000	13:22:56
0.13792	65.35512000	12:11:02
0.13650	2072.00213000	11:15:51
0.13726	77.42114000	09:25:57
0.13963	139.03678000	02:47:46
0.14846	65.38362000	12:04:37
0.14361	64974.04919000	22:46:28
0.14361	1000.00000000	22:46:28
0.14511	8659.92058000	09:57:33
0.14891	13000.00000000	05:00:09
0.15090	250.15083000	02:53:54
0.16180	142.62522000	09:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 4,076
Máx. 0.12795	Min. 0.12224
7 Dias
Variação -6.17%	Volume 13,449
Máx. 0.13339	Min. 0.12198
30 Dias
Variação -13.50%	Volume 150,466
Máx. 0.20998	Min. 0.04928