BAT/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.10739	6321.57154103	03:51:54
0.10739	6321.57154103	03:51:53
0.10739	466.28741956	03:51:53
0.10739	6321.57154103	03:51:52
0.10739	2113.53206897	03:51:52
0.10739	2109.00850720	03:51:50
0.10739	465.67942628	03:51:50
0.10739	2109.00850720	03:51:49
0.10739	2110.53013324	03:51:48
0.10739	2107.95965593	03:51:46
0.10739	2106.80206625	03:51:45
0.10739	2105.80930259	03:51:43
0.10739	2105.83697711	03:51:41
0.11091	117.67780000	20:03:55
0.10833	162.94805950	16:14:33
0.10886	2074.08695108	14:51:17
0.10886	2074.08695108	14:51:16
0.10870	54.34782608	12:40:12
0.10560	801.18379999	04:32:20
0.10761	2118.49694080	22:37:04
0.10769	2452.85677212	22:29:08
0.10929	2978.52645323	20:41:26
0.11058	1616.61652931	17:33:12
0.11057	1684.56343650	17:33:12
0.11070	4402.51221874	17:31:31
0.11085	3988.00000000	17:31:29
0.11146	388.44080158	15:39:37
0.11146	3461.53500727	15:39:36
0.11146	1015.47478511	15:39:35
0.11157	2020.28688339	15:39:34
0.11184	804.60512338	11:35:01
0.11186	3585.82724069	11:35:01
0.11187	495.64858469	11:35:01
0.11084	0.00000002	18:33:04
0.11084	3625.11851040	18:33:04
0.11099	1601.41172424	18:32:26
0.11072	2023.70678619	18:32:26
0.11070	643.47622420	18:32:24
0.11064	2981.64228622	18:32:24
0.11064	5008.78337537	18:32:23
0.11063	1874.84249320	18:32:23
0.10984	2419.73154190	18:27:15
0.11018	585.33568320	18:27:15
0.11017	1834.39585870	18:27:15
0.11042	4071.00000000	18:18:18
0.11341	1971.11377693	14:38:31
0.11463	572.33987200	19:32:35
0.11392	358.00000000	12:10:51
0.11281	84.83922965	11:37:07
0.11225	494.36341470	11:32:14
0.10500	475.00000000	21:57:06
0.10971	1821.19909386	09:08:06
0.11266	4293.97871238	00:36:24
0.11265	1797.47929840	00:36:24
0.11254	1691.28811519	00:26:23
0.11254	3871.60035910	00:26:23
0.11137	2388.21611862	23:09:20
0.11175	2388.21611862	23:09:20
0.11228	0.00000009	23:01:56
0.11228	427.39177120	23:01:56
0.11324	1981.81783882	22:04:19
0.11322	2632.74353020	22:04:19
0.11803	896.88777860	10:52:23
0.11759	427.07878353	06:07:31
0.11780	423.90144832	06:06:47
0.11846	0.00000003	05:50:06
0.11846	423.90144830	05:50:06
0.11647	1915.64815018	03:11:10
0.11551	0.00000004	01:23:49
0.11551	434.52918550	01:23:49
0.11500	1938.84528608	22:35:35
0.13058	0.00000009	23:49:36
0.13058	152.01869990	23:49:36
0.13370	76.69138794	22:46:08
0.13370	76.69138794	22:46:08
0.12349	164.33868845	21:28:40
0.12349	164.33868845	21:28:40
0.12625	946.56604904	15:22:27
0.12625	1763.66826747	15:22:25
0.12625	1763.66826747	15:22:24
0.12625	1763.04870801	15:22:10
0.12625	1763.04870801	15:22:08
0.12298	494.36341470	13:40:49
0.12200	3006.93117780	11:06:57
0.12153	92.00309130	10:57:28
0.12140	100.00000000	10:08:48
0.11868	146.04474464	06:51:38
0.11870	0.00000006	06:51:38
0.11870	146.04474470	06:51:38
0.11084	2957.09059710	09:05:55
0.11702	1077.25457095	08:41:51
0.11702	150.30471046	08:41:51
0.11657	158.55566190	08:34:24
0.11843	0.00000005	17:37:38
0.11843	173.84615380	17:37:38
0.11843	100.00000000	06:51:08
0.11280	1726.01016814	04:23:01
0.11280	1568.16321022	04:22:56
0.11280	1563.56354311	04:22:55
0.11312	1824.19689927	04:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 42,050
Máx. 0.11091	Min. 0.10560
7 Dias
Variação -7.03%	Volume 131,504
Máx. 0.11846	Min. 0.10500
30 Dias
Variação -40.29%	Volume 424,355
Máx. 0.19566	Min. 0.10500

News Websites Reddit

How many ads can one receive per month?

I know this bat thing doesn't generate much revenue, but I'd like to know how many ads can appear per month and how many they've been paid for.

r/BATProject

Oct 24, 2026 07:21

A friend asked where the BAT in Brave Rewards came from

A friend recognised BAT from Brave while we were looking at its price on BYDFi. He asked how Brave got the BAT used for Rewards. We opened Brave's transparency page. It explained that...

r/BATProject

Oct 20, 2026 07:21

BAT pumping on 200k Brave Rewards waitlist signups?

Trying to figure out if that's the impetus for the recent pump. What's going on? BAT defying gravity right now - the market overall is not doing as well this week

r/BATProject

Oct 14, 2026 05:27

The flipening

Well even though we're still near historic lows, it's nice to see a change in pace in rankings as a breakout of relative strength. The past couple years or so I've had a personal...

r/BATProject

Oct 9, 2026 15:24

Beginner’s Guide To Brave BAT

Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.

r/BATProject

Oct 8, 2026 01:28

Brave User Stats December 2025 - August 2026

Month MAU MAU MoM MAU Δ DAU DAU MoM DAU Δ Aug 2026 126.3 M +3.02% +3.7 M 53.0 M +2.51% +1.3 M Jul 2026 122.6 M +1.41% +1.7 M 51.7 M +0.98% +0.5 M Jun 2026 120.9 M +2.81% +3.3 M 51.2...

r/BATProject

Sept 27, 2026 11:53

Well well well

Been a long time holder of BAT, user of brave, and disappointed user in the project. I find myself at a bit of a crossroad when looking at the current move in the crypto market and roadmap...

r/BATProject

Sept 22, 2026 23:30

Brave Rewards stuck at 0 BAT – “Failed to fetch payment token” with Solana wallet

Hey everyone, I’m having an issue with Brave Rewards and I’m hoping someone here might have faced something similar. My Brave Rewards balance has been stuck at 0 BAT for more than a week. Brave...

r/BATProject

Sept 22, 2026 15:12

Monthly BAT Discussion Thread, September 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Sept 11, 2026 16:00

Brave User Stats December 2025 - July 2026

Hello everyone, sorry I missed the post for June, but here are the Brave user numbers Dec 2025 - July 2026: Month MAU (M) DAU (M) MAU Increase %\* MAU Increase total (M)*\* DAU Increase...

r/BATProject

Aug 24, 2026 19:45

Weekly Trivia (Theme: NBA) on BAT Brigade discord on Aug 21, 2026 at 6 PM UTC 🦇

r/BATProject

Aug 21, 2026 09:33

BAT: How Brave Is Building an Economy Around Your Attention

I put together a deeper look at Basic Attention Token (BAT), focusing on how it actually fits into the Brave ecosystem, Brave Rewards, creator support, self-custody, token utility, and where the...

r/BATProject

Aug 20, 2026 10:32

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 5 cents. It still requires a lot of "work" to keep it so high. Few weekS ago I was congratulating Brave team for keeping bat over 7 cent price level.It is a pity that the token was treated the way was treated

It is a pity that the token was treated the way was treated. If it was treated correctly, the number of brave users would be 1.5 times or 2.5 times higher than it is today. Bat was a powerful...

r/BATProject

Aug 12, 2026 22:33

Game over.

Thank you Brendan.

r/BATProject

Aug 12, 2026 19:51

Monthly BAT Discussion Thread, August 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Aug 11, 2026 16:00

Zero Paid Ads on Multiple Devices

I have set up Brave Rewards on a few different devices, and was misled by the "You could be earning from X ads" when I found out the only ads I see are Brave's house ads, that are...

r/BATProject

Aug 3, 2026 21:04

I have been collecting BATs for a while now and didn't receive them for months!!!!!

r/BATProject

July 26, 2026 19:51

Is there anywhere to stake BAT?

Now that BAT is on Solana network, is there any place that I can stake BAT and earn staking rewards as well apart from watching just the ads?

r/BATProject

July 26, 2026 08:58

Clarity and BAT/alts

What is the thought if and when clarity is passed in relation to BAT? It seems to me that's it's mostly a stable coin benefit and exchange legislation. Any chance potential momentum flows...

r/BATProject

July 25, 2026 12:21

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 7 cents.

It still requires a lot of "work" to keep it so high. 4 months ago I was congratulating the Brave team for keeping bat over 9 cent price level. It is a pity that the token was treated...

r/BATProject

July 20, 2026 18:59

Monthly BAT Discussion Thread, July 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

July 11, 2026 16:00

Weekly Trivia (Theme: July 4th special) on BAT Brigade discord on July 10, 2026 at 6 PM UTC 🦇

r/BATProject

July 10, 2026 12:57

BAT Community Stake Pool is live on Cardano Mainnet 🦁

Run by BAT Ambassador u/aranyaka_ → 0% fees →Community first, forever → Self-hosted infrastructure → DRep governance (100k+ ADA voting power, 60+ votes) → 20% of rewards donated to...

r/BATProject

June 22, 2026 17:31