BAT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14800	10000.00000000	23:17:24
0.14874	2257.13007854	22:47:26
0.14891	1423.77697645	22:41:07
0.15557	435.42484930	14:39:16
0.15586	0.00000008	10:24:57
0.15586	215.35867490	10:24:57
0.15813	115.45459594	09:20:10
0.15741	923.32126290	09:13:47
0.15991	2771.78653300	09:12:25
0.15475	242.28600600	19:11:08
0.15475	408.89516400	19:11:06
0.15388	144.77061189	17:00:46
0.15900	5651.36813009	16:39:25
0.15820	1405.56516340	04:34:36
0.15803	0.00000001	04:32:26
0.15803	184.56992100	04:32:26
0.15888	0.00000006	03:32:35
0.15888	705.30396030	03:32:35
0.15888	3531.07963762	03:32:35
0.15975	1119.34685250	02:19:34
0.15975	3604.63589434	02:18:36
0.15917	429.15062900	14:31:19
0.16229	1921.55538706	11:20:59
0.16228	3423.00000000	11:20:59
0.16305	0.00000009	09:23:59
0.16305	917.63843000	09:23:59
0.16305	2158.70967918	09:23:58
0.16306	1366.78538738	09:23:58
0.16381	100.00000000	07:05:16
0.17456	841.00000000	21:47:16
0.17778	988.52685530	19:47:26
0.17818	1248.78932722	19:47:21
0.18088	1081.22635267	19:35:37
0.18144	112.62109340	18:49:17
0.18174	227.67379946	18:03:13
0.18572	293.43953050	16:46:27
0.18856	401.17594004	16:32:29
0.19209	100.00000000	16:04:16
0.19178	0.00000008	15:53:22
0.19178	95.19549970	15:53:22
0.19339	3358.08906139	14:49:16
0.19516	90.99915419	14:49:15
0.19516	717.77313522	14:49:15
0.19516	435.48882968	14:49:15
0.19500	1500.00000000	14:36:30
0.19000	295.43386200	14:34:50
0.18466	60.28002655	14:12:49
0.17558	244.66630100	13:32:56
0.17549	137.15510100	13:32:04
0.18001	0.00000007	09:00:36
0.18001	123.76815460	09:00:36
0.17349	0.00000004	06:08:18
0.17349	128.35765310	06:08:18
0.17593	126.51694827	05:35:35
0.17757	89.09523460	21:20:35
0.15070	246.05303365	20:17:18
0.14990	78.39063520	20:16:59
0.14990	834.63163543	20:16:59
0.15184	1348.51261626	18:01:30
0.15330	145.23273200	16:44:46
0.15484	1385.08750567	16:36:09
0.15929	0.00000002	15:12:34
0.15929	122.73444380	15:12:34
0.15809	0.00000003	14:05:00
0.15809	140.79203650	14:05:00
0.16160	2598.07100939	11:02:54
0.16158	419.49905984	11:02:54
0.16074	0.00000004	11:01:36
0.16074	419.49905980	11:01:36
0.16765	0.00000006	17:49:29
0.16765	1551.68505810	17:49:29
0.16522	0.00000003	16:52:01
0.16522	789.32080200	16:52:01
0.15805	85.16635100	16:20:11
0.16058	5277.63847431	13:46:16
0.18142	100.00000000	07:38:07
0.17964	0.00000007	03:55:56
0.17964	375.58041920	03:55:56
0.17584	9025.36655821	23:45:35
0.17584	841.00000000	23:45:35
0.17585	0.00000007	23:41:14
0.17585	375.58041920	23:41:14
0.17560	0.00000006	20:06:52
0.17560	376.33540640	20:06:52
0.17459	5442.83466742	17:07:36
0.17641	5213.77818174	12:03:08
0.17644	3871.81871643	12:03:08
0.17645	376.33540646	12:03:08
0.17697	156.65655742	02:41:17
0.18514	78.32827871	01:14:35
0.19094	1822.30462603	22:30:04
0.19435	198.80154196	21:48:52
0.19434	614.36397542	21:48:52
0.19434	813.16551738	21:48:51
0.19566	874.37143396	21:38:50
0.19566	1247.19948804	21:38:50
0.19345	2435.08750281	21:08:44
0.19271	5772.44654650	20:57:01
0.18871	359.21887302	20:32:28
0.18551	5958.50966008	20:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.45%	Volume 18,142
Máx. 0.15991	Min. 0.14800
7 Dias
Variação -20.06%	Volume 99,830
Máx. 0.19516	Min. 0.14800
30 Dias
Variação +85.00%	Volume 944,986
Máx. 0.19566	Min. 0.07765