BAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15609	50.00000000	10:32:48
0.15619	123.42912700	10:29:32
0.15613	56.97087300	10:29:28
0.15614	85.42960000	10:29:28
0.15626	180.40000000	10:29:26
0.15625	85.42960000	10:29:26
0.15587	1722.09895497	10:24:16
0.15587	452.86735300	10:24:10
0.15566	104.31666860	10:24:09
0.15521	215.35867498	10:24:02
0.15521	85.42960000	10:24:02
0.15521	215.35867498	10:24:02
0.15645	427.89453600	09:51:23
0.15573	85.42960000	09:48:47
0.15561	2738.61105700	09:47:10
0.15499	251.62913700	09:45:47
0.15533	176.26540700	09:45:29
0.15535	22448.84751867	09:45:19
0.15536	7436.21162150	09:45:19
0.15539	377.10377663	09:45:19
0.15544	7436.21162150	09:45:19
0.15648	80.37074657	09:42:27
0.15648	277.09234291	09:42:27
0.15648	582.26877874	09:42:27
0.15648	1455.90510572	09:42:27
0.15648	60.95630685	09:42:27
0.15648	243.61000337	09:42:27
0.15648	1125.69552515	09:42:27
0.15649	396.94467600	09:42:27
0.15649	372.70859998	09:42:27
0.15651	5850.77035487	09:42:27
0.15656	2738.61105705	09:42:27
0.15659	2738.61105705	09:42:27
0.15660	4013.91931640	09:42:27
0.15660	85.42960000	09:42:27
0.15683	464.57073400	09:33:06
0.15684	85.42960000	09:33:06
0.15702	85.42960000	09:32:54
0.15719	4344.71750430	09:31:52
0.15717	85.42960000	09:31:52
0.15685	85.42960000	09:31:04
0.15655	474.05176900	09:29:46
0.15656	85.42960000	09:29:46
0.15721	14579.93987587	09:29:46
0.15720	85.42960000	09:29:46
0.15715	2216.00101598	09:29:46
0.15714	85.42960000	09:29:46
0.15713	8279.06160718	09:29:46
0.15712	85.42960000	09:29:46
0.15711	5850.77035487	09:29:46
0.15710	6430.88328440	09:29:46
0.15709	85.42960000	09:29:46
0.15667	570.89935700	09:29:40
0.15671	582.55036400	09:29:37
0.15674	208.82774700	09:29:25
0.15668	598.70093800	09:29:06
0.15686	249.29050200	09:28:54
0.15705	616.00688585	09:28:51
0.15705	448.27277400	09:28:49
0.15718	168.37180400	09:28:43
0.15672	641.16303800	09:27:45
0.15671	7743.02202455	09:27:45
0.15671	85.42960000	09:27:45
0.15681	85.42960000	09:27:45
0.15681	407.95064083	09:27:45
0.15684	375.05206600	09:27:45
0.15687	85.42960000	09:27:45
0.15688	104.31666860	09:27:45
0.15690	85.42960000	09:27:45
0.15691	2565.21084222	09:27:45
0.15691	3285.55951265	09:27:45
0.15692	85.42960000	09:27:45
0.15692	654.24799813	09:27:45
0.15693	7816.84628665	09:27:45
0.15694	5850.77035487	09:27:45
0.15694	8468.25014380	09:27:45
0.15709	47.00280179	09:27:35
0.15711	85.42960000	09:27:35
0.15718	85.42960000	09:27:35
0.15718	667.59999810	09:27:35
0.15725	85.42959915	09:27:31
0.15725	681.22448785	09:27:31
0.15732	607.95396700	09:27:11
0.15733	85.42960000	09:27:11
0.15736	707.53425200	09:25:42
0.15776	721.97372677	09:25:00
0.15777	85.42960000	09:25:00
0.15792	459.64951000	09:23:33
0.15809	868.42484305	09:23:04
0.15810	85.42960000	09:23:04
0.15814	65.66202301	09:21:38
0.15811	363.74150800	09:21:29
0.15811	346.19529400	09:21:22
0.15820	2738.61105698	09:21:12
0.15820	1114.88734682	09:21:12
0.15831	1135.79916590	09:20:39
0.15832	85.42960000	09:20:38
0.15794	703.25167000	09:18:53
0.15809	114.86841800	09:18:38
0.15810	85.42960000	09:18:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 1,534,007
Máx. 0.16027	Min. 0.14946
7 Dias
Variação -18.65%	Volume 17,776,017
Máx. 0.19846	Min. 0.14841
30 Dias
Variação +93.25%	Volume 53,126,698
Máx. 0.19896	Min. 0.07593