BAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06679	585.58557230	06:14:38
0.06610	221.72541845	06:00:16
0.06658	6279.53139080	05:51:54
0.06647	3461.99429280	05:26:42
0.06660	585.58558558	05:17:52
0.06665	221.72541845	05:17:52
0.06754	218.80062743	05:08:03
0.06737	218.80062743	05:00:10
0.06741	1831.00000000	04:54:43
0.06721	219.31890133	04:35:21
0.06770	8325.36041350	04:18:10
0.06774	70.00000000	04:16:52
0.06790	3702.77123140	04:12:52
0.06770	2302.90001477	04:05:15
0.06771	19953.09998523	04:05:15
0.06754	40049.55581877	04:04:49
0.06776	253.76435232	03:49:27
0.06776	253.76436708	03:49:27
0.06776	253.76438184	03:49:27
0.06823	13702.36450473	03:41:42
0.06872	2.19320134	03:31:11
0.06872	217.12569999	03:31:11
0.06896	152.19166167	03:26:37
0.06900	1719.00826440	03:26:33
0.06884	7786.73866290	03:25:53
0.06884	34886.20054560	03:25:53
0.06863	3461.99429280	03:24:24
0.06842	80.00000000	03:23:07
0.06837	70.00000000	03:23:07
0.06795	12880.49687165	03:18:53
0.06722	43041.50737290	02:52:56
0.06721	212.47768786	02:52:56
0.06665	5458.47561890	02:37:22
0.06616	935.60394830	02:27:07
0.06612	3461.99429280	02:27:07
0.06612	3461.99429280	02:26:26
0.06612	3461.99429280	02:26:16
0.06611	3461.99429280	02:25:54
0.06676	324.73858544	02:20:14
0.06676	324.73858544	02:20:14
0.06676	324.73858544	02:20:14
0.06642	1831.00000000	02:20:13
0.06610	228.00776984	02:20:13
0.06600	90.75945115	02:20:07
0.06588	350.38745000	02:19:46
0.06582	13485.71630386	02:14:14
0.06582	972.92038266	02:14:14
0.06432	7076.34483830	01:28:00
0.06378	3461.99429280	01:12:41
0.06400	228.00776984	01:08:30
0.06351	982.80850535	00:49:48
0.06351	11751.75175797	00:49:48
0.06356	11278.90025173	00:49:48
0.06229	627.11046580	22:51:53
0.06218	20187.17433250	22:25:18
0.06218	16880.89116780	21:20:17
0.06248	326.86338318	20:56:18
0.06243	19476.60088630	20:52:54
0.06243	13303.66180783	20:52:54
0.06244	1947.37178970	20:52:54
0.06253	14084.98120063	20:33:59
0.06223	14361.91397700	19:33:13
0.06219	627.11046790	19:16:42
0.06236	35586.11371700	19:02:49
0.06248	357.68683967	18:44:07
0.06248	204.96308532	18:44:06
0.06248	204.38752860	18:44:05
0.06248	202.74570723	18:44:04
0.06248	202.37621532	18:44:03
0.06248	202.05517264	18:44:02
0.06250	201.82429916	18:44:01
0.06263	311.87335627	17:40:03
0.06260	4361.72000000	17:36:36
0.06287	517.44587364	17:28:50
0.06287	202.88557924	17:28:48
0.06287	202.44089067	17:28:47
0.06287	202.03966856	17:28:46
0.06287	201.74794071	17:28:45
0.06287	201.53282184	17:28:44
0.06287	200.59089527	17:28:42
0.06287	200.37736837	17:28:41
0.06287	200.10682796	17:28:40
0.06287	199.65193034	17:28:39
0.06287	199.45472930	17:28:38
0.06287	199.07025435	17:28:37
0.06287	198.73994112	17:28:36
0.06287	198.62858477	17:28:35
0.06287	198.15141102	17:28:34
0.06288	198.05400514	17:28:33
0.06288	197.96188571	17:28:32
0.06288	197.86551472	17:28:31
0.06288	197.76232060	17:28:30
0.06288	197.68971862	17:28:29
0.06288	197.61908731	17:28:28
0.06288	197.54065364	17:28:27
0.06288	197.33824582	17:28:26
0.06288	197.24779167	17:28:25
0.06288	197.14927137	17:28:24
0.06288	197.08284259	17:28:23
0.06288	197.01232897	17:28:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.41%	Volume 793,987
Máx. 0.06900	Min. 0.06218
7 Dias
Variação +6.64%	Volume 6,090,710
Máx. 0.06900	Min. 0.06037
30 Dias
Variação +34.20%	Volume 17,153,444
Máx. 0.06900	Min. 0.04775