BAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08521	4802.49364906	08:25:49
0.08517	1215.46904154	08:25:49
0.08529	1240.27453210	08:22:57
0.08532	1265.58625733	08:15:10
0.08485	5701.06960507	08:02:25
0.08485	21805.29586955	08:02:25
0.08485	21441.73527086	08:02:25
0.08485	722.98109040	08:02:25
0.08485	722.98109040	08:02:25
0.08487	5039.40629262	08:02:25
0.08488	0.00000017	08:02:25
0.08488	2519.70314614	08:02:25
0.08491	5039.40629262	08:02:25
0.08492	2264.64908147	08:02:25
0.08494	6449.42657857	08:02:25
0.08500	2168.02344513	07:58:46
0.08505	69.05601526	07:55:13
0.08541	1060.09501229	07:52:02
0.08540	4747.30426891	07:52:02
0.08556	248.37019770	07:34:16
0.08581	318.13023630	07:14:22
0.08581	318.13023630	07:14:22
0.08609	71.00000000	07:05:09
0.08582	152.82101165	06:50:07
0.08607	1802.87015438	06:43:39
0.08660	151.44218370	06:35:02
0.08619	4098.50245848	06:27:40
0.08623	5039.40629262	06:27:40
0.08624	4651.75965470	06:27:40
0.08625	1210.33159420	06:27:40
0.08649	5433.78981143	06:02:35
0.08614	4000.00000000	05:57:06
0.08668	2315.96857090	05:47:28
0.08669	3684.03142910	05:47:28
0.08670	5000.00000000	05:40:33
0.08698	44.58385668	05:30:12
0.08698	403.79508100	05:30:12
0.08723	633.49133070	05:30:06
0.08732	5039.40629262	05:30:05
0.08734	2855.44369329	05:30:05
0.08734	633.49133070	05:30:05
0.08734	12669.82661350	05:30:05
0.08734	4157.23836251	05:30:05
0.08737	2691.38025539	05:30:05
0.08737	2348.02603723	05:30:05
0.08740	4500.59258067	05:30:05
0.08743	50740.00000000	05:30:05
0.08746	445.91813082	05:30:05
0.08747	2756.57939865	05:30:05
0.08813	151.44218370	05:22:00
0.08836	151.04543799	05:13:18
0.08781	151.04543799	05:10:32
0.08810	210.08955996	05:07:25
0.08800	150.71758614	05:07:25
0.08794	4621.46827710	05:07:22
0.08778	10897.77826227	04:58:40
0.08807	3374.12725800	04:58:28
0.08807	8281.13870860	04:58:28
0.08807	3374.12725800	04:58:28
0.08807	3627.01847511	04:58:28
0.08809	232.41966700	04:58:28
0.08810	1999.67855356	04:58:28
0.08813	2422.02201293	04:58:28
0.08831	1484.87169250	04:53:55
0.08836	447.19639000	04:53:19
0.08793	1622.10272050	04:51:03
0.08773	5154.99199990	04:49:59
0.08718	5154.99199991	04:46:54
0.08737	4758.45415380	04:46:31
0.08721	447.19641026	04:46:05
0.08770	5154.99199990	04:44:23
0.08793	7273.88565480	04:34:01
0.08810	7260.17293370	04:33:34
0.08826	7259.03367640	04:32:40
0.08815	1712.50298913	04:31:19
0.08872	5154.99199991	04:30:28
0.08871	7212.41467700	04:24:39
0.08856	2315.87059620	04:23:27
0.08862	7215.10876450	04:20:12
0.08869	658.06599510	04:19:22
0.08869	658.06599510	04:19:22
0.08870	1449.86113706	04:19:22
0.08870	658.95500080	04:19:22
0.08870	658.95500080	04:19:22
0.08895	3292.36597360	04:14:18
0.08856	200.07838100	04:11:48
0.08855	4590.99437110	04:11:48
0.08831	465.63026512	04:10:53
0.08831	16517.46158860	04:10:53
0.08831	825.87307950	04:10:53
0.08863	150.71758614	04:08:49
0.08884	116.92595568	04:01:16
0.08923	5154.99199990	03:31:48
0.08858	4500.59258067	03:30:54
0.08867	3280.29209428	03:30:19
0.08877	2033.65100822	03:30:01
0.08890	4758.45415380	03:29:47
0.08898	116.92595568	03:28:44
0.08953	47.37236969	03:27:22
0.08953	51.00499904	03:27:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 2,762,685
Máx. 0.09342	Min. 0.08218
7 Dias
Variação +4.86%	Volume 5,407,934
Máx. 0.09342	Min. 0.07733
30 Dias
Variação +45.71%	Volume 27,011,027
Máx. 0.09342	Min. 0.05798