BAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07790	19742.84278554	04:53:52
0.07940	50.00000000	00:50:08
0.07918	17461.53400000	00:34:04
0.07867	164.28310000	23:12:11
0.07918	2.34632452	22:15:16
0.07918	636.05319639	22:15:16
0.07918	508.54314409	22:15:16
0.07916	127.59212979	22:15:16
0.07886	111.29102102	22:07:37
0.07862	8756.19600000	21:13:00
0.07864	4350.51399993	21:13:00
0.07865	185.83694587	21:13:00
0.07886	4404.82000000	20:16:16
0.07845	1984.74434966	18:20:00
0.07855	4338.44600000	18:20:00
0.07855	8674.30600000	18:20:00
0.07823	191.13147899	18:05:39
0.07828	178.44791004	17:59:38
0.07817	127.59212979	17:56:37
0.07878	7296.13129223	17:32:15
0.07878	4202.25000000	17:32:15
0.07847	8579.48600000	17:13:55
0.07847	4325.51600000	17:13:55
0.07818	8579.48600000	17:08:07
0.07818	4325.51600000	17:08:07
0.07807	7421.29030160	17:07:07
0.07807	9978.17969840	17:07:07
0.07806	1846.20743970	17:07:07
0.07806	15479.13056030	17:07:07
0.07805	8664.82400000	17:07:07
0.07844	8607.93200000	16:24:46
0.07845	2000.00000000	15:47:39
0.07846	2.34632452	15:19:53
0.07846	636.05319639	15:19:28
0.07846	636.13527388	15:19:26
0.07806	2095.65090855	14:25:02
0.07806	4408.93486767	14:25:02
0.07806	4390.68358417	14:25:02
0.07800	116.21489000	14:04:14
0.07677	262.98397130	12:03:43
0.07728	1238.54347287	11:28:56
0.07656	187.43265170	11:20:58
0.07660	640.53292339	11:12:38
0.07666	645.66115702	11:12:28
0.07551	127.97133000	10:45:47
0.07514	357.56195940	08:24:42
0.07514	357.56195940	08:24:42
0.07508	264.59999999	08:24:25
0.07529	796.91858148	08:24:24
0.07721	431.54390075	07:14:10
0.07713	431.54390075	07:04:06
0.07715	12.40479000	07:02:40
0.07583	171.62582684	06:23:20
0.07596	339.72764230	06:23:08
0.07796	4058.03220159	05:25:14
0.07825	87.94378381	05:02:27
0.07826	81.92435471	05:02:27
0.07825	242.33368340	05:02:24
0.07826	97.41119345	05:02:24
0.07821	169.82429400	05:02:22
0.07818	169.82907542	05:02:21
0.07817	169.82954756	05:02:20
0.07813	36.18461026	05:02:19
0.07813	133.64999999	05:02:19
0.07824	169.83587596	05:02:18
0.07824	169.83702692	05:02:17
0.07824	169.84050987	05:02:16
0.07824	169.84285582	05:02:15
0.07824	169.81022087	05:02:14
0.07826	169.77017698	05:02:13
0.07826	169.72995616	05:02:12
0.07860	63.40823243	04:10:16
0.07830	8626.89600000	03:18:00
0.07829	4408.93486767	03:18:00
0.07827	62.90724740	23:36:32
0.07812	4390.68358417	22:28:09
0.07814	4408.93486767	22:28:09
0.07818	4408.93486767	22:28:09
0.07831	70.62539314	22:28:09
0.07831	111.48280338	22:28:08
0.07878	4395.33800000	22:25:22
0.07905	577.77489000	20:57:26
0.07934	4270.34800000	20:50:36
0.07943	124.27320332	20:19:16
0.07942	8788.09000000	20:19:16
0.07912	4319.48200000	19:37:04
0.07912	8639.82600000	19:37:04
0.07990	36.27269000	17:49:52
0.08065	131.13999214	16:54:17
0.08076	1238.54347287	16:34:28
0.08081	15.54124000	15:51:39
0.08112	123.12780489	15:45:39
0.08146	270.83096280	15:34:30
0.08120	124.39759987	14:05:03
0.08121	69.09950809	14:05:01
0.08153	316.29669040	14:00:27
0.08148	745.38168040	13:59:54
0.08148	11235.82427107	13:56:48
0.08060	325.00000000	13:20:28
0.08110	306.89668980	13:03:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 188,291
Máx. 0.07940	Min. 0.07508
7 Dias
Variação -0.49%	Volume 926,478
Máx. 0.08153	Min. 0.07508
30 Dias
Variação -7.52%	Volume 8,132,705
Máx. 0.10867	Min. 0.06992