BAT/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.10871	469.84790000	15:04:04
0.10792	439.85300000	15:02:12
0.10792	523.88510000	15:02:12
0.10801	341.01319920	15:02:08
0.10825	1309.78695980	14:59:04
0.10833	1336.51730600	14:57:33
0.10857	2908.41527590	14:56:35
0.10856	4716.01082321	14:56:35
0.10856	1134.75953166	14:56:35
0.10856	7660.44575350	14:56:35
0.10856	471.32217158	14:56:35
0.10828	12521.52888781	14:55:52
0.10829	37674.49511219	14:55:52
0.10829	2989.75300602	14:55:52
0.10829	2033.21240591	14:55:52
0.10829	2056.25148807	14:55:52
0.10832	4066.42481180	14:55:52
0.10845	40.00000000	14:55:22
0.10849	103.94632391	14:55:22
0.10881	430.19904565	14:53:36
0.10881	3636.22576617	14:53:36
0.10882	470.19903383	14:53:36
0.10885	40.00000000	14:53:36
0.10887	0.00001182	14:53:36
0.10887	4066.42480000	14:53:36
0.10889	469.89676610	14:53:36
0.10952	0.00002969	14:50:34
0.10952	155.27290000	14:50:34
0.10972	5094.20918071	14:25:38
0.10972	5850.77035487	14:25:38
0.10963	193.97840000	14:20:50
0.10963	95.02810000	14:20:50
0.10963	247.43700000	14:20:50
0.10964	5850.77035487	14:19:28
0.10986	5850.77035480	14:19:12
0.11015	463.00461360	14:18:35
0.11036	40.00030000	14:18:30
0.11036	11921.77220000	14:18:30
0.11035	40.00000000	14:18:30
0.10998	338.40000000	14:18:28
0.10995	40.00000000	14:18:28
0.10995	942.70570000	14:18:28
0.10995	17369.26199076	14:18:28
0.10995	2273.76080036	14:18:28
0.10993	40.00000000	14:18:28
0.10993	4066.42481182	14:18:28
0.10992	462.84745996	14:18:28
0.10985	40.00000000	14:18:28
0.10983	40.00000000	14:18:28
0.10962	4066.42481182	14:18:25
0.10889	39.99999991	14:11:28
0.10891	468.79179659	14:11:28
0.10891	468.81930410	14:11:03
0.11011	0.00006318	14:05:25
0.11011	4534.83990000	14:05:25
0.10981	465.34934270	14:01:50
0.10987	1328.66800000	14:01:25
0.10982	163.66930000	14:00:46
0.10982	117.48970000	14:00:45
0.10982	113.89120000	14:00:45
0.10982	376.01430000	14:00:45
0.10982	818.12147070	13:51:54
0.10980	0.00000010	13:51:15
0.10979	834.81782732	13:51:15
0.10980	10341.93171352	13:51:15
0.10978	466.12827138	13:51:15
0.10974	851.85492580	13:51:15
0.10974	39.99999999	13:48:15
0.10974	11851.24811821	13:48:15
0.10974	28813.00000000	13:48:15
0.10975	40.00000000	13:48:15
0.10976	40.00000000	13:48:15
0.10978	40.00000000	13:48:15
0.10979	1077.27875010	13:48:15
0.10995	1186.27350000	13:47:07
0.11011	81.77222788	13:45:12
0.11011	383.16568554	13:45:12
0.11011	2484.28381446	13:45:12
0.11013	3190.41489038	13:43:17
0.11011	4066.42481182	13:43:17
0.10980	405.84700000	13:41:17
0.11001	0.00008430	13:39:33
0.11001	103.82150000	13:39:32
0.10960	40.00000000	13:38:33
0.10961	1654.92085814	13:38:33
0.10961	484.28036270	13:38:33
0.10982	7504.63584960	13:36:58
0.10990	7624.42609911	13:36:38
0.10990	9266.52745674	13:36:38
0.10969	6603.85633600	13:35:37
0.10915	468.77441890	13:33:03
0.10944	182.74853801	13:30:06
0.10967	3783.67170000	13:27:20
0.10972	3575.26508850	13:26:26
0.10973	5094.20918070	13:26:26
0.10925	467.77533880	13:21:51
0.10900	0.00001516	13:18:38
0.10900	125.30280000	13:18:38
0.10897	852.84388060	13:18:38
0.10904	236.01827910	13:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 1,496,617
Máx. 0.11213	Min. 0.10464
7 Dias
Variação -16.29%	Volume 6,848,085
Máx. 0.12987	Min. 0.10354
30 Dias
Variação -20.67%	Volume 48,996,774
Máx. 0.19896	Min. 0.10354

News Websites Reddit

How many ads can one receive per month?

I know this bat thing doesn't generate much revenue, but I'd like to know how many ads can appear per month and how many they've been paid for.

r/BATProject

Oct 24, 2026 07:21

A friend asked where the BAT in Brave Rewards came from

A friend recognised BAT from Brave while we were looking at its price on BYDFi. He asked how Brave got the BAT used for Rewards. We opened Brave's transparency page. It explained that...

r/BATProject

Oct 20, 2026 07:21

BAT pumping on 200k Brave Rewards waitlist signups?

Trying to figure out if that's the impetus for the recent pump. What's going on? BAT defying gravity right now - the market overall is not doing as well this week

r/BATProject

Oct 14, 2026 05:27

The flipening

Well even though we're still near historic lows, it's nice to see a change in pace in rankings as a breakout of relative strength. The past couple years or so I've had a personal...

r/BATProject

Oct 9, 2026 15:24

Beginner’s Guide To Brave BAT

Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.

r/BATProject

Oct 8, 2026 01:28

Brave User Stats December 2025 - August 2026

Month MAU MAU MoM MAU Δ DAU DAU MoM DAU Δ Aug 2026 126.3 M +3.02% +3.7 M 53.0 M +2.51% +1.3 M Jul 2026 122.6 M +1.41% +1.7 M 51.7 M +0.98% +0.5 M Jun 2026 120.9 M +2.81% +3.3 M 51.2...

r/BATProject

Sept 27, 2026 11:53

Well well well

Been a long time holder of BAT, user of brave, and disappointed user in the project. I find myself at a bit of a crossroad when looking at the current move in the crypto market and roadmap...

r/BATProject

Sept 22, 2026 23:30

Brave Rewards stuck at 0 BAT – “Failed to fetch payment token” with Solana wallet

Hey everyone, I’m having an issue with Brave Rewards and I’m hoping someone here might have faced something similar. My Brave Rewards balance has been stuck at 0 BAT for more than a week. Brave...

r/BATProject

Sept 22, 2026 15:12

Monthly BAT Discussion Thread, September 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Sept 11, 2026 16:00

Brave User Stats December 2025 - July 2026

Hello everyone, sorry I missed the post for June, but here are the Brave user numbers Dec 2025 - July 2026: Month MAU (M) DAU (M) MAU Increase %\* MAU Increase total (M)*\* DAU Increase...

r/BATProject

Aug 24, 2026 19:45

Weekly Trivia (Theme: NBA) on BAT Brigade discord on Aug 21, 2026 at 6 PM UTC 🦇

r/BATProject

Aug 21, 2026 09:33

BAT: How Brave Is Building an Economy Around Your Attention

I put together a deeper look at Basic Attention Token (BAT), focusing on how it actually fits into the Brave ecosystem, Brave Rewards, creator support, self-custody, token utility, and where the...

r/BATProject

Aug 20, 2026 10:32

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 5 cents. It still requires a lot of "work" to keep it so high. Few weekS ago I was congratulating Brave team for keeping bat over 7 cent price level.It is a pity that the token was treated the way was treated

It is a pity that the token was treated the way was treated. If it was treated correctly, the number of brave users would be 1.5 times or 2.5 times higher than it is today. Bat was a powerful...

r/BATProject

Aug 12, 2026 22:33

Game over.

Thank you Brendan.

r/BATProject

Aug 12, 2026 19:51

Monthly BAT Discussion Thread, August 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Aug 11, 2026 16:00

Zero Paid Ads on Multiple Devices

I have set up Brave Rewards on a few different devices, and was misled by the "You could be earning from X ads" when I found out the only ads I see are Brave's house ads, that are...

r/BATProject

Aug 3, 2026 21:04

I have been collecting BATs for a while now and didn't receive them for months!!!!!

r/BATProject

July 26, 2026 19:51

Is there anywhere to stake BAT?

Now that BAT is on Solana network, is there any place that I can stake BAT and earn staking rewards as well apart from watching just the ads?

r/BATProject

July 26, 2026 08:58

Clarity and BAT/alts

What is the thought if and when clarity is passed in relation to BAT? It seems to me that's it's mostly a stable coin benefit and exchange legislation. Any chance potential momentum flows...

r/BATProject

July 25, 2026 12:21

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 7 cents.

It still requires a lot of "work" to keep it so high. 4 months ago I was congratulating the Brave team for keeping bat over 9 cent price level. It is a pity that the token was treated...

r/BATProject

July 20, 2026 18:59

Monthly BAT Discussion Thread, July 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

July 11, 2026 16:00

Weekly Trivia (Theme: July 4th special) on BAT Brigade discord on July 10, 2026 at 6 PM UTC 🦇

r/BATProject

July 10, 2026 12:57

BAT Community Stake Pool is live on Cardano Mainnet 🦁

Run by BAT Ambassador u/aranyaka_ → 0% fees →Community first, forever → Self-hosted infrastructure → DRep governance (100k+ ADA voting power, 60+ votes) → 20% of rewards donated to...

r/BATProject

June 22, 2026 17:31