BAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05935	773.77681800	04:05:34
0.05918	1673.42799100	03:21:41
0.05936	14592.17059337	03:16:50
0.05936	19861.33513439	03:16:50
0.06032	4324.65400000	00:48:45
0.06129	7557.70187247	23:51:11
0.06142	15174.83491790	23:30:39
0.06142	4231.55800000	22:56:00
0.06163	17154.69643475	22:31:11
0.06163	151.80251934	22:31:11
0.06160	4260.86600000	22:31:11
0.06159	4260.86600000	22:31:11
0.06162	15471.00000000	22:03:42
0.06163	780.00000000	22:03:42
0.06163	152.84434062	22:03:24
0.06225	15235.49826860	21:26:13
0.06206	80.00000000	21:06:40
0.06173	8495.01000000	19:48:33
0.06172	4216.90400000	19:48:33
0.06173	4315.17200000	19:43:16
0.06178	85.94852703	19:26:51
0.06147	94.76579677	19:18:28
0.06146	95.56707174	19:17:27
0.06147	108.67903042	19:16:17
0.06136	4064.73939231	19:15:33
0.06135	5027.44503680	19:15:33
0.06130	124.58060769	19:14:38
0.06117	140.36232521	19:13:21
0.06123	138.83878849	19:10:52
0.06120	2090.12965281	19:10:05
0.06120	140.55392156	19:09:13
0.06129	140.79131995	19:08:12
0.06124	133.51184340	19:02:03
0.06139	780.00000000	18:57:48
0.06140	118.01951957	18:57:45
0.06138	119.77957924	18:54:48
0.06136	292.83328000	18:53:00
0.06131	120.61974894	18:52:54
0.06128	2510.40092819	18:51:34
0.06128	118.81818006	18:51:21
0.06128	120.63472310	18:50:15
0.06125	122.19040520	18:48:39
0.06131	122.63904746	18:47:02
0.06137	104.11229194	18:42:01
0.06129	104.17686408	18:40:08
0.06140	106.45928338	18:37:19
0.06132	106.96436958	18:35:34
0.06141	24054.16447933	18:29:45
0.06142	8165.38944340	18:29:45
0.06144	2958.96948104	18:29:45
0.06145	17150.35200000	18:29:45
0.06146	32978.87406442	18:29:45
0.06148	17043.46400000	18:29:45
0.06148	8664.82400000	18:29:45
0.06148	4364.30600000	18:29:45
0.06113	4391.02800000	18:01:43
0.06113	8415.70600000	18:01:43
0.06128	8374.15475510	17:37:49
0.06124	14954.04162680	16:13:02
0.05980	5558.55484230	14:42:56
0.05984	5346.39626050	14:42:56
0.06019	154.01909312	14:42:48
0.06122	882.60655000	14:40:11
0.06006	4260.00399999	12:48:43
0.06007	373.11853691	12:48:43
0.06009	156.36811262	12:48:18
0.05989	156.94197861	12:34:29
0.05993	156.84839025	12:33:08
0.05999	156.72298161	12:32:03
0.05987	98.16785046	12:30:18
0.05987	157.06686376	12:29:12
0.05986	157.11566725	12:27:59
0.05985	8278.82205514	12:26:59
0.05983	157.17783949	12:26:56
0.05985	4502.10860720	12:25:57
0.05985	157.10326311	12:25:55
0.05984	157.09608628	12:24:53
0.05984	157.12461220	12:23:44
0.05979	843.10507468	11:37:00
0.05973	531.70100116	11:37:00
0.05980	26564.07340000	11:37:00
0.05992	28353.76001334	11:37:00
0.05994	237.75104637	11:37:00
0.05955	522.63521330	11:06:00
0.05961	1061.73530350	10:45:22
0.05940	4255.69400000	10:18:58
0.05944	209.28526116	10:13:29
0.05891	397.38342671	09:15:17
0.05897	80.00000000	09:13:40
0.05897	80.00000000	09:13:40
0.05897	80.00000000	09:13:40
0.05927	4888.14266914	09:13:40
0.05926	89.18058821	09:13:40
0.05918	3559.84745750	09:13:40
0.05914	8827.74200000	09:13:40
0.05910	2958.96948104	09:13:40
0.05909	13188.78679010	09:13:40
0.05855	140.64750919	08:40:17
0.05849	257.85831914	08:32:55
0.05848	288.40763869	08:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 572,568
Máx. 0.06225	Min. 0.05748
7 Dias
Variação +14.62%	Volume 4,557,371
Máx. 0.06781	Min. 0.04953
30 Dias
Variação -11.34%	Volume 10,516,344
Máx. 0.06786	Min. 0.04775