BAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06973	8594.14000000	07:57:18
0.06976	857.57098500	07:44:32
0.07002	811.69752800	07:17:03
0.07034	368.68782000	06:01:24
0.07033	1416.15106900	02:20:19
0.07033	369.64313237	23:03:55
0.07048	542.25815915	22:23:03
0.07052	2495.43700260	22:23:03
0.07053	110.03119240	22:23:03
0.07088	60.00000000	19:20:03
0.07113	1287.82684600	19:15:10
0.07113	277.46527100	18:13:33
0.07138	349.52086800	18:08:20
0.07138	366.74520200	18:08:04
0.07138	851.76454500	18:07:21
0.07138	948.50776800	18:07:18
0.07131	367.17233500	17:56:40
0.07146	578.21323500	17:51:08
0.07163	717.84812000	17:42:59
0.07157	471.14106400	17:37:10
0.07187	297.20023800	17:16:16
0.07184	507.54957000	16:56:55
0.07222	362.76217500	16:14:20
0.07226	241.53882046	15:34:36
0.07227	149.75898612	15:30:12
0.07223	4247.93600000	15:16:58
0.07223	8596.72600000	15:16:58
0.07173	1437.06277370	14:16:49
0.07173	1299.48207160	14:16:48
0.07203	4232.57747290	14:16:45
0.07198	534.49430000	14:07:10
0.07176	4203.11200000	14:02:30
0.07165	149.90889540	13:50:32
0.07192	307.65905000	13:31:49
0.07193	270.62665400	13:29:53
0.07192	273.34073200	13:26:38
0.07192	282.17128700	13:26:14
0.07192	276.42215200	13:26:03
0.07192	290.71200400	13:25:53
0.07192	306.08622700	13:25:48
0.07242	728.19459940	11:27:10
0.07245	85.38109387	10:46:43
0.07245	90.87839543	10:46:43
0.07238	354.42317698	10:18:36
0.07257	354.42317698	10:06:23
0.07293	355.31679440	08:22:15
0.07185	60.00000000	04:06:39
0.07180	8424.32600000	04:03:07
0.07190	60.00000000	03:33:04
0.07289	189.00562878	01:11:06
0.07361	336.03830850	21:08:07
0.07345	131.98924700	20:28:45
0.07344	674.08702000	20:15:11
0.07341	4246.21200000	20:13:46
0.07342	81.38197338	19:30:31
0.07322	872.86425300	17:59:59
0.07336	872.86425400	17:53:48
0.07346	675.49236000	16:10:56
0.07339	457.13980000	14:37:29
0.07400	333.51070406	07:50:48
0.07406	251.51838000	06:59:46
0.07430	4246.21200000	05:33:39
0.07430	8593.27800000	05:33:39
0.07466	8424.32600000	02:38:13
0.07475	1298.82781000	02:16:08
0.07487	3513.28024260	01:23:38
0.07455	93.69562307	01:11:10
0.07619	262.50164063	20:33:47
0.07620	1255.94407000	19:12:30
0.07616	8593.27800000	15:56:45
0.07616	4246.21200000	15:56:45
0.07602	545.19182940	15:37:20
0.07626	15.00000000	15:29:48
0.07639	3488.25675983	14:35:45
0.07639	13833.63324017	14:35:45
0.07598	198.01980198	13:55:48
0.07569	193.10047795	09:35:46
0.07577	24.09661000	08:29:13
0.07564	523.09967555	06:47:17
0.07565	1914.94897075	06:47:17
0.07565	2331.26302925	06:47:17
0.07569	106.78561705	06:47:17
0.07575	198.01980198	04:30:51
0.07576	193.10047795	04:30:51
0.07581	2437.30480977	04:30:51
0.07590	478.44263287	01:13:20
0.07498	3039.06514899	18:18:53
0.07504	6078.20183550	18:06:26
0.07547	7737.66578661	16:09:05
0.07547	4232.57747297	16:09:05
0.07557	4232.57747297	15:59:58
0.07541	4232.57747297	15:37:23
0.07529	351.32969800	14:57:19
0.07511	318.14072900	14:41:57
0.07512	1079.19459600	14:41:16
0.07512	318.84640700	14:41:04
0.07615	83.51077209	10:36:35
0.07585	2308.77802040	09:49:37
0.07559	3400.13511700	09:18:00
0.07558	9287.89078969	09:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 52,078
Máx. 0.07293	Min. 0.06973
7 Dias
Variação -10.29%	Volume 615,002
Máx. 0.07773	Min. 0.06973
30 Dias
Variação -9.93%	Volume 4,248,905
Máx. 0.08182	Min. 0.06650