BAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05789	2296.07928200	20:38:39
0.05790	2022.54071800	20:38:06
0.05788	1641.19054000	20:37:51
0.05788	1635.75850500	20:37:47
0.05788	2529.03374400	20:37:46
0.05788	213.34374100	20:37:46
0.05771	767.12543100	20:26:51
0.05776	401.59831600	20:25:55
0.05775	406.89071200	20:25:40
0.05776	411.09535800	20:25:25
0.05776	470.52099300	20:25:16
0.05777	526.54261900	20:24:59
0.05777	461.52433600	20:24:53
0.05777	612.94264800	20:24:48
0.05777	814.16127700	20:24:44
0.05771	87.31253803	20:21:38
0.05790	16639.29113651	17:24:07
0.05786	4232.57747290	15:42:01
0.05786	4232.57747290	15:42:01
0.05788	969.17091500	15:42:00
0.05788	869.61141400	15:25:07
0.05787	351.55467300	15:24:58
0.05787	358.22879600	15:24:54
0.05787	912.04670000	15:24:46
0.05787	371.39366700	15:24:17
0.05800	353.47914700	15:24:02
0.05789	435.75583500	15:20:53
0.05779	1438.15238700	15:13:13
0.05785	3868.80183400	15:09:41
0.05785	454.12816600	15:08:50
0.05788	392.56588200	14:53:51
0.05788	633.83825300	14:53:40
0.05789	741.77597200	14:53:36
0.05789	8711.37200000	14:50:41
0.05822	1266.78054800	14:26:00
0.05822	1611.81286000	14:24:58
0.05822	1596.39626400	14:24:45
0.05822	932.63748000	14:24:43
0.05823	1218.66840300	14:24:25
0.05823	406.25566600	14:23:37
0.05823	813.79757700	14:23:32
0.05813	1700.76658000	14:22:22
0.05813	580.44363300	14:22:06
0.05832	2394.41292500	14:19:57
0.05851	85.00000000	14:14:58
0.05788	354.89581100	13:49:01
0.05758	7793.40698220	13:44:48
0.05757	5206.59301780	13:44:48
0.05773	610.77867300	13:42:28
0.05729	785.32544000	13:42:10
0.05682	712.82988000	13:33:57
0.05682	1177.89190900	13:32:47
0.05653	914.17399600	13:05:47
0.05645	738.87516800	13:04:10
0.05647	17.40395000	09:48:48
0.05605	522.26449200	08:27:10
0.05624	780.00000000	08:21:20
0.05629	351.03519532	08:16:07
0.05629	226.60373221	08:16:06
0.05629	225.93714572	08:16:05
0.05629	225.34830354	08:16:04
0.05629	224.93833401	08:16:03
0.05629	224.21697029	08:16:02
0.05629	223.89801965	08:16:01
0.05629	223.68130268	08:16:00
0.05629	223.44311311	08:15:59
0.05659	4373.78800000	07:51:17
0.05659	7984.06740500	07:51:17
0.05662	520.42459500	07:32:27
0.05658	17513.25400000	07:23:52
0.05656	7804.64641700	07:23:52
0.05697	1002.40758294	05:47:32
0.05751	617.40561498	21:25:50
0.05735	168.55475400	20:31:45
0.05750	232.89997503	13:01:06
0.05661	74.59857000	08:20:19
0.05679	60.76710067	07:54:54
0.05688	60.00000000	07:54:26
0.05709	135.39094000	06:24:34
0.05705	8463.11600000	04:46:52
0.05677	169.51012000	00:10:33
0.05679	17639.10600000	21:40:59
0.05684	6722.37803495	21:40:59
0.05689	8652.75600000	21:40:59
0.05689	232.89997503	21:40:59
0.05691	4244.48800000	21:40:59
0.05707	1740.58174172	21:00:04
0.05779	4315.56283090	16:38:42
0.05781	780.00000000	16:38:42
0.05768	214.93251300	11:08:45
0.05752	230.34880509	10:59:01
0.05750	590.32437520	10:59:00
0.05759	3880.00000000	10:49:13
0.05760	780.00000000	10:49:13
0.05760	590.32437520	10:47:52
0.05767	780.00000000	10:47:22
0.05765	780.00000000	10:46:50
0.05765	780.00000000	10:46:49
0.05730	381.54588990	10:24:43
0.05730	3294.19579840	10:24:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 135,450
Máx. 0.05851	Min. 0.05605
7 Dias
Variação -13.34%	Volume 1,954,131
Máx. 0.06680	Min. 0.05562
30 Dias
Variação -21.20%	Volume 4,575,481
Máx. 0.08058	Min. 0.05562