BAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09105	7015.54709375	17:21:36
0.09101	3895.41064581	12:28:01
0.09100	3587.70834465	12:28:01
0.09100	4891.29854516	12:28:01
0.09099	608.70145484	12:28:01
0.08834	5733.78952792	21:43:33
0.08835	1684.00715205	21:43:33
0.08835	6953.77700204	21:43:33
0.08836	608.70145484	21:43:33
0.08705	932.17087890	19:12:52
0.08675	92.35080717	19:09:52
0.08676	1067.65790687	19:09:52
0.08677	1067.53486228	19:09:52
0.08637	1036.46287300	19:07:52
0.08638	1169.94674694	19:07:52
0.08632	2203.73533138	19:07:32
0.08620	2197.80219780	19:06:52
0.08536	796.88869286	19:03:32
0.08536	1364.22211809	19:03:32
0.08494	646.88891949	19:01:32
0.08495	1495.58563862	19:01:32
0.08437	621.51304519	18:58:52
0.08438	752.90353165	18:58:52
0.08438	752.90353165	18:58:52
0.08798	7546.45989358	06:58:37
0.08797	611.29759512	06:58:37
0.08796	321.36286647	06:58:37
0.08796	6354.00000000	06:58:37
0.09180	7503.56071406	09:58:06
0.09182	7140.01380229	09:58:06
0.09183	611.29759512	09:58:06
0.09166	612.37811099	05:58:06
0.09253	612.37811099	01:57:04
0.09053	1420.48750000	00:26:04
0.09056	11018.00000000	00:26:04
0.09057	1187.03765044	00:26:04
0.08801	6248.90038712	00:21:55
0.08801	6732.78642948	00:21:55
0.08800	643.83833384	00:21:55
0.09062	2147.17999999	23:00:08
0.09062	923.20445195	22:59:08
0.09061	2191.06047326	22:55:08
0.09118	643.83833384	22:55:04
0.09118	926.75693965	22:55:03
0.09118	8588.48238745	22:55:03
0.08987	95.76922036	17:42:28
0.08987	547.23489485	17:42:28
0.08942	897.65772852	16:08:12
0.08511	897.65772852	16:08:08
0.08512	355.49812031	16:08:08
0.08501	2207.50551876	16:07:48
0.08486	1215.78175514	16:07:28
0.08487	529.39790268	16:07:28
0.08487	463.17897962	16:07:28
0.08998	1097.65525398	13:24:36
0.08288	200.06784596	23:43:07
0.08290	897.58745477	23:43:07
0.09207	7210.89330127	22:05:25
0.09207	6830.73036272	22:05:25
0.09205	3098.94268307	22:05:25
0.09204	637.82959319	22:05:25
0.09346	637.82959319	08:05:48
0.09346	7919.75214709	08:05:48
0.09319	1243.54909385	05:56:01
0.09200	1146.28651767	04:41:21
0.09082	2020.08377297	01:09:30
0.08709	274.81080046	00:59:46
0.08710	118.82893227	00:59:46
0.08693	2020.08377297	00:59:26
0.08693	170.13689176	00:59:26
0.09103	1783.56923975	00:56:46
0.09104	162.45606327	00:56:46
0.09104	162.45606327	00:56:46
0.09084	2096.76573884	00:55:26
0.09083	1430.42701599	00:43:46
0.09084	271.46631440	00:43:46
0.09084	271.46631440	00:43:46
0.09075	1426.42360578	00:43:06
0.09076	271.81577788	00:43:06
0.09076	271.81577788	00:43:06
0.09068	1965.11913534	00:42:26
0.08860	239.05238164	00:04:46
0.09223	162.63677762	00:04:26
0.08853	1017.81640140	00:04:06
0.08854	597.47007003	00:04:06
0.08854	597.47007003	00:04:06
0.08851	2212.51175396	00:03:46
0.08848	1681.08994550	00:03:26
0.08850	531.29943503	00:03:26
0.08833	1621.66828485	00:02:46
0.08834	591.57799412	00:02:46
0.08631	315.20392764	19:28:57
0.08700	344.16571503	18:53:57
0.08434	647.24919092	11:48:16
0.08730	393.96145953	10:35:16
0.08730	1061.85567011	10:35:16
0.08720	709.78296729	10:34:56
0.08721	773.07648206	10:34:56
0.08721	773.07648206	10:34:56
0.08903	1223.81523084	09:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 19,999
Máx. 0.09105	Min. 0.09099
7 Dias
Variação +3.07%	Volume 187,263
Máx. 0.09346	Min. 0.08288
30 Dias
Variação -8.88%	Volume 742,734
Máx. 0.12474	Min. 0.07775