BAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08313	42.97306467	14:44:16
0.08313	629.78400040	14:44:16
0.07608	816.33999999	01:05:27
0.07479	717.29602151	01:03:47
0.08373	351.53503633	14:49:14
0.08372	5983.18863121	14:49:14
0.08408	175.76751816	11:35:13
0.08392	3278.50702342	10:06:37
0.08390	7093.74230802	10:06:37
0.08389	667.63542962	10:06:37
0.06794	667.63542962	10:00:25
0.08441	667.63542929	09:49:16
0.08534	527.30255449	01:46:34
0.08535	7021.93388201	01:46:34
0.08607	7853.67451826	22:28:28
0.08606	528.34319105	22:28:28
0.08783	526.65597288	19:15:11
0.08783	1.68721817	19:15:11
0.08783	5182.50988636	19:15:11
0.08400	295.10712389	20:48:05
0.08549	543.65726300	18:09:52
0.08548	3963.59883645	18:09:52
0.08550	6326.95440901	18:09:49
0.08670	2488.00215449	12:09:12
0.08672	4721.85437214	12:09:12
0.08673	543.65726300	12:09:12
0.08678	4499.83575715	09:49:37
0.08610	238.18619583	08:01:26
0.08702	2224.02838309	08:01:13
0.08703	5628.96542108	08:01:13
0.08572	550.98753912	04:43:16
0.08598	2350.52740546	00:03:58
0.08600	3376.57997068	00:03:58
0.08601	550.98753912	00:03:58
0.08255	3982.46217007	14:52:42
0.08253	775.06164241	14:52:42
0.08253	6636.09936787	14:52:42
0.08252	574.90063213	14:52:42
0.08464	4226.67373489	13:12:10
0.08464	2887.02661938	13:12:10
0.08465	574.90063213	13:12:10
0.08215	825.44801314	23:51:28
0.08216	756.93768258	23:51:28
0.08201	592.15299775	23:51:08
0.08202	853.08461351	23:51:08
0.08202	853.08461351	23:51:08
0.08153	1370.95815367	23:50:08
0.08154	908.63379937	23:50:08
0.08056	603.33184033	23:46:48
0.08111	1439.92866054	19:53:28
0.08073	1807.10601830	19:52:48
0.08074	625.83601685	19:52:48
0.08280	7355.74413398	19:39:15
0.08279	588.92885298	19:39:15
0.08352	512.09155957	19:19:15
0.08353	588.92885298	19:19:15
0.08392	4973.89110824	19:19:05
0.08405	8429.44184447	11:43:40
0.07967	617.58849213	15:24:23
0.07814	2250.25600884	13:27:02
0.07816	4772.91113094	13:27:02
0.07817	617.58849213	13:27:02
0.07650	630.71784340	11:28:23
0.07649	4828.11701068	11:28:23
0.07721	1780.00000000	10:49:27
0.07721	451.93494793	10:49:26
0.07720	1328.06505207	10:49:26
0.06334	1328.06505207	10:43:46
0.06336	334.28030304	10:43:46
0.06338	334.17481856	10:43:46
0.07917	603.76798833	10:39:35
0.07917	7407.78449133	10:39:35
0.07918	630.71784340	10:39:35
0.07919	6798.42698009	10:39:35
0.07851	9095.98351350	05:39:13
0.07850	636.41992405	05:39:13
0.07849	7062.32331271	05:39:13
0.07500	344.59423004	04:20:28
0.07523	299.67356179	21:38:37
0.07520	875.09204205	21:38:17
0.07521	874.61773701	21:38:17
0.07521	874.61773701	21:38:17
0.07508	1666.17742559	21:37:37
0.07508	955.91369207	21:37:37
0.07499	1578.60687123	21:37:17
0.07500	1044.00000000	21:37:17
0.07493	1229.39746239	21:36:57
0.07494	696.69068589	21:36:57
0.07494	696.69068589	21:36:57
0.07392	2418.23348044	21:32:37
0.07965	84.26508056	20:50:52
0.07965	2937.40672147	20:50:52
0.07965	5919.60088131	20:50:52
0.07966	636.41992405	20:50:52
0.07833	646.74473180	19:56:09
0.07832	8369.16872690	19:56:08
0.07898	2191.00000000	16:19:19
0.07377	708.23827830	07:49:52
0.08230	646.74473180	07:38:12
0.08231	481.56712251	07:38:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 8,541
Máx. 0.08373	Min. 0.07479
7 Dias
Variação -1.09%	Volume 133,780
Máx. 0.08783	Min. 0.06794
30 Dias
Variação -6.50%	Volume 636,471
Máx. 0.09346	Min. 0.06334