BAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06417	7116.31737640	22:00:08
0.06417	2987.45999710	22:00:08
0.06408	739.82624550	14:55:43
0.06408	260.17375450	14:55:43
0.06595	33.32888315	19:46:20
0.06596	1063.52334749	19:46:20
0.06596	1063.52334749	19:46:20
0.06712	2160.37557796	19:46:07
0.06738	310.45024959	13:14:53
0.06733	1700.37031890	13:14:13
0.06837	7811.03658887	13:13:44
0.06717	2504.09800850	11:49:52
0.06717	2964.28042092	11:49:12
0.06717	2955.95625184	11:48:32
0.06787	3724.80478205	11:48:15
0.06689	2721.42945382	10:53:12
0.06769	369.33077263	10:53:04
0.06769	2721.42945376	10:53:04
0.06840	365.49707602	03:30:15
0.06853	164.19039741	13:55:16
0.06838	1038.57788828	13:54:56
0.06839	928.93697910	13:54:56
0.06839	928.93697910	13:54:56
0.06826	949.58316049	13:54:36
0.06826	651.47963669	13:54:36
0.06826	651.47963669	13:54:36
0.06826	651.47963669	13:54:36
0.06822	2270.92085840	13:54:16
0.06924	1109.23879955	08:54:42
0.06925	8084.91082608	08:54:42
0.06610	2805.08503372	01:08:27
0.06913	2803.93295735	01:08:24
0.06992	6064.59847054	01:06:17
0.07006	0.06000000	14:42:53
0.06988	0.06000001	14:42:35
0.06976	0.06999999	14:42:18
0.06965	0.06000000	14:42:01
0.06936	0.06000000	14:41:43
0.06874	0.06000001	14:40:49
0.06848	0.06999999	14:40:27
0.06760	0.06000000	14:39:23
0.06722	0.06000000	14:39:01
0.06700	0.06000001	14:38:42
0.06679	0.06999999	14:38:24
0.06644	0.06792365	14:37:58
0.06614	0.06207635	14:37:27
0.06560	0.06000000	14:36:43
0.06504	0.06000000	14:35:56
0.06458	0.06000000	14:35:01
0.06424	0.05000000	14:34:39
0.06358	0.05207635	14:33:57
0.06038	0.06000000	14:29:24
0.06008	0.05000000	14:28:56
0.05965	0.07000000	14:28:29
0.07427	622.97231307	13:01:32
0.07428	654.08800982	13:01:32
0.07470	4691.04524056	11:07:55
0.07469	651.74484801	11:07:55
0.07605	3791.60687781	06:02:56
0.07606	651.74484801	06:02:56
0.07614	200.07186287	23:47:26
0.07617	1564.74835073	23:47:25
0.07615	5558.11285093	23:47:25
0.07567	200.07186287	22:23:00
0.09018	166.33388777	22:22:40
0.07556	2412.83628905	22:22:20
0.07386	483.72179129	15:23:28
0.07324	557.86839832	15:22:48
0.07325	1132.42320820	15:22:48
0.07325	990.85324233	15:22:48
0.07500	2414.29261226	15:18:08
0.07399	408.06095917	14:16:28
0.07500	1786.12667708	11:34:28
0.07475	2414.43834128	11:34:08
0.07462	2408.33283159	11:33:48
0.07434	850.06992066	11:33:28
0.07620	213.14178049	08:42:01
0.06913	965.60127454	18:42:56
0.07543	2371.77586718	18:35:56
0.07544	657.64589006	17:38:04
0.07514	607.85234882	08:44:27
0.07514	2641.65896182	08:44:07
0.06396	2824.26039680	08:33:07
0.07529	1409.76152601	08:31:47
0.07668	657.64589006	08:31:38
0.07670	5036.18359058	08:31:38
0.07671	4930.77398112	08:31:38
0.07671	2764.51540662	08:31:38
0.07514	672.16861020	08:06:04
0.07594	8177.92152703	02:10:12
0.08058	672.16861020	18:00:40
0.08076	1595.62543215	17:09:08
0.08062	672.75706507	16:54:37
0.08062	3320.09694307	16:54:37
0.08313	42.97306467	14:44:16
0.08313	629.78400040	14:44:16
0.07608	816.33999999	01:05:27
0.07479	717.29602151	01:03:47
0.08373	351.53503633	14:49:14
0.08372	5983.18863121	14:49:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 11,104
Máx. 0.06417	Min. 0.06408
7 Dias
Variação -15.50%	Volume 141,220
Máx. 0.09018	Min. 0.05965
30 Dias
Variação -14.44%	Volume 333,114
Máx. 0.09018	Min. 0.05965