BAT/USD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10253	328.66700000	17:44:54
0.10976	745.26348000	02:05:53
0.10663	8721.24948000	10:17:20
0.10741	6134.28796000	21:31:58
0.10593	10000.00000000	22:56:58
0.10596	150.00000000	04:32:16
0.09620	3980.41169000	16:16:22
0.07839	2495.20204000	01:19:46
0.07840	1782.21405000	01:19:46
0.12940	44.04000000	06:56:22
0.15000	600.00000000	06:16:49
0.19496	10000.00000000	00:01:46
0.22548	15.12630000	15:06:11
0.22330	15.12639000	15:00:43
0.19500	1000.00000000	19:57:42
0.17000	1000.00000000	21:42:23
0.22183	17.38129000	07:08:29
0.17945	14.45948000	15:31:02
0.16631	28.28869000	00:59:32
0.16948	27.75993000	22:24:01
0.17194	27.36336000	08:16:38
0.21803	7.66751000	08:51:23
0.19369	7.66757000	07:16:43
0.19007	7.66755000	07:07:20
0.18736	7.66733000	07:07:20
0.18555	7.66731000	07:07:20
0.17362	27.09898000	01:01:20
0.13952	987.93662000	05:57:16
0.13600	432.19220000	04:31:49
0.13214	5.00000000	22:13:27
0.14335	1.00000000	21:19:44
0.14394	1.00000000	21:18:50
0.14625	1.00000000	21:18:26
0.15371	1.00000000	21:13:09
0.15645	1.00000000	20:59:35
0.17363	1.00000000	00:16:44
0.17363	1.00000000	00:16:18
0.17363	1.00000000	00:15:56
0.17363	1.00000000	00:15:32
0.14375	1.00000000	06:04:13
0.14299	1.58284000	06:02:44
0.14468	1.56755000	06:02:44
0.14225	2.22745000	06:02:32
0.14431	2.19562000	06:02:18
0.14572	2.17441000	06:02:11
0.15980	31.28911000	04:46:37
0.16123	3.31985000	12:28:02
0.15967	3.31990000	12:28:02
0.15188	2.36816000	06:57:33
0.15477	2.32389000	06:57:33
0.15701	2.29069000	06:57:33
0.15854	2.26856000	06:57:33
0.16407	49.60000000	06:57:33
0.14279	1.07446000	09:33:47
0.14551	1.05438000	09:33:47
0.14762	1.03931000	09:33:47
0.14906	1.02927000	09:33:47
0.15363	1.00100000	00:37:32
0.15486	1.00000000	12:35:08
0.15104	3029.95050000	16:59:05
0.15104	2985.02475000	16:59:02
0.15104	3985.02475000	16:59:00
0.14683	10000.00000000	10:04:32
0.14724	183.11370000	21:18:46
0.17077	1.00100000	06:44:55
0.11906	190.49249000	02:57:50
0.11906	245.86100000	02:57:50
0.11949	2.38526000	02:57:50
0.12094	593.87864000	02:57:11
0.12186	406.12136000	02:57:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 329
Máx. 0.10253	Min. 0.10253
7 Dias
Variação -3.85%	Volume 9,795
Máx. 0.10976	Min. 0.10253
30 Dias
Variação +6.58%	Volume 30,060
Máx. 0.10976	Min. 0.09620