BAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15861	184.00000000	14:17:51
0.15862	73.00000000	14:17:51
0.15846	147.00000000	14:17:14
0.15846	400.00000000	14:17:13
0.15764	1574.00000000	14:17:12
0.15771	819.00000000	14:16:42
0.15773	718.00000000	14:16:42
0.15827	73.00000000	14:15:43
0.15827	154.00000000	14:15:43
0.15827	154.00000000	14:15:43
0.15827	358.00000000	14:15:43
0.15828	147.00000000	14:15:43
0.15829	585.00000000	14:15:43
0.15829	154.00000000	14:15:43
0.15838	423.00000000	14:15:41
0.15838	79.00000000	14:15:41
0.15838	79.00000000	14:15:41
0.15838	79.00000000	14:15:41
0.15838	79.00000000	14:15:41
0.15917	5.00000000	14:15:10
0.16070	93.00000000	14:01:04
0.16063	219.00000000	14:01:04
0.16063	497.00000000	14:01:04
0.16024	312.00000000	13:47:02
0.16022	198.00000000	13:35:42
0.16022	213.00000000	13:35:42
0.16022	40.00000000	13:35:12
0.16022	40.00000000	13:35:11
0.16030	496.00000000	13:31:00
0.16051	198.00000000	13:07:00
0.16027	144.00000000	12:45:55
0.15983	167.00000000	12:30:57
0.15947	361.00000000	12:16:01
0.15908	100.00000000	12:14:54
0.15988	184.00000000	12:01:08
0.16002	200.00000000	11:46:22
0.16002	200.00000000	11:46:22
0.16002	200.00000000	11:46:22
0.16002	63.00000000	11:46:22
0.15982	1065.00000000	11:39:11
0.15984	727.00000000	11:39:11
0.15982	301.00000000	11:33:57
0.16036	3409.00000000	11:32:53
0.16035	734.00000000	11:32:53
0.15954	3415.00000000	11:29:57
0.15956	728.00000000	11:29:57
0.15964	508.00000000	10:46:03
0.15972	62.00000000	10:37:18
0.15974	314.00000000	10:37:18
0.15974	267.00000000	10:37:18
0.15991	204.00000000	10:35:03
0.15991	112.00000000	10:35:03
0.15991	353.00000000	10:35:03
0.15991	185.00000000	10:35:03
0.15991	76.00000000	10:35:03
0.15991	118.00000000	10:35:03
0.15991	363.00000000	10:35:03
0.15991	261.00000000	10:35:03
0.16027	807.00000000	10:32:40
0.16026	730.00000000	10:32:40
0.15996	376.00000000	10:31:29
0.15997	351.00000000	10:30:26
0.15964	291.00000000	10:28:14
0.15964	720.00000000	10:28:14
0.15964	62.00000000	10:28:14
0.15959	719.00000000	10:28:14
0.15904	124.00000000	10:24:18
0.15878	4705.00000000	10:19:41
0.15902	1.00000000	10:19:34
0.15829	726.00000000	10:17:10
0.15851	149.00000000	10:15:56
0.15849	1553.00000000	10:15:56
0.15816	709.00000000	10:10:31
0.15843	290.00000000	10:09:45
0.15843	290.00000000	10:09:45
0.15843	135.00000000	10:09:45
0.15841	155.00000000	10:09:45
0.15841	290.00000000	10:09:45
0.15841	290.00000000	10:09:45
0.15836	2436.00000000	10:09:42
0.15839	2269.00000000	10:09:42
0.15847	735.00000000	10:09:31
0.15863	729.00000000	10:08:50
0.15866	2265.00000000	10:08:50
0.15867	734.00000000	10:08:50
0.15877	2264.00000000	10:08:41
0.15878	725.00000000	10:08:41
0.15884	290.00000000	10:08:32
0.15886	141.00000000	10:08:32
0.15884	149.00000000	10:08:32
0.15884	290.00000000	10:08:32
0.15884	290.00000000	10:08:32
0.15885	290.00000000	10:08:31
0.15891	31.00000000	10:08:16
0.15891	132.00000000	10:08:16
0.15891	132.00000000	10:08:16
0.15891	132.00000000	10:08:16
0.15891	132.00000000	10:08:16
0.15891	132.00000000	10:08:15
0.15866	393.00000000	10:07:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.47%	Volume 1,382,882
Máx. 0.17587	Min. 0.15816
7 Dias
Variação -19.79%	Volume 19,300,762
Máx. 0.22310	Min. 0.15816
30 Dias
Variação +82.51%	Volume 59,185,139
Máx. 0.22427	Min. 0.08621