BAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06521	781.00000000	14:36:23
0.06522	2300.00000000	14:03:07
0.06523	2300.00000000	14:02:55
0.06538	530.00000000	13:57:11
0.06552	790.00000000	13:50:39
0.06541	2390.00000000	13:46:15
0.06541	530.00000000	13:46:12
0.06549	530.00000000	13:45:57
0.06549	2290.00000000	13:45:57
0.06554	520.00000000	13:45:06
0.06561	540.00000000	13:43:08
0.06513	530.00000000	13:20:13
0.06513	2489.00000000	13:20:13
0.06511	812.00000000	13:19:21
0.06517	520.00000000	13:18:19
0.06521	785.00000000	13:10:49
0.06522	785.00000000	13:10:43
0.06517	520.00000000	13:10:17
0.06517	530.00000000	13:10:13
0.06522	785.00000000	13:03:54
0.06528	530.00000000	12:53:29
0.06528	530.00000000	12:51:57
0.06534	540.00000000	12:46:01
0.06540	530.00000000	12:44:16
0.06541	530.00000000	12:43:00
0.06540	530.00000000	12:42:41
0.06522	710.00000000	12:12:49
0.06530	800.00000000	12:05:11
0.06531	2290.00000000	10:34:09
0.06531	2290.00000000	10:33:35
0.06531	2380.00000000	10:32:06
0.06542	2470.00000000	10:27:22
0.06571	20.00000000	09:35:12
0.06573	20.00000000	09:27:41
0.06593	7.00000000	09:15:22
0.06629	450.00000000	07:16:52
0.06628	1430.00000000	03:57:07
0.06640	540.00000000	03:36:43
0.06631	814.00000000	03:28:03
0.06674	2520.00000000	02:56:44
0.06687	530.00000000	02:36:34
0.06655	530.00000000	02:23:03
0.06655	540.00000000	02:22:51
0.06640	7.00000000	02:15:01
0.06670	7.00000000	02:10:03
0.06673	7.00000000	01:41:22
0.06613	7.00000000	00:05:00
0.06619	1.00000000	22:35:53
0.06634	191.00000000	22:27:43
0.06633	753.00000000	22:26:38
0.06635	3767.00000000	22:21:26
0.06617	302.00000000	19:49:19
0.06620	310.00000000	19:48:53
0.06628	320.00000000	19:45:25
0.06634	512.00000000	19:44:10
0.06649	2252.00000000	18:08:21
0.06647	706.00000000	17:57:22
0.06641	1341.00000000	17:20:23
0.06652	659.00000000	17:07:30
0.06672	3271.00000000	17:03:56
0.06652	514.00000000	17:03:08
0.06665	50.00000000	17:02:37
0.06663	3500.00000000	17:02:36
0.06652	3005.00000000	17:02:22
0.06676	1522.00000000	17:01:42
0.06676	1522.00000000	17:01:41
0.06690	2189.00000000	17:01:14
0.06668	117.00000000	17:01:13
0.06667	3042.00000000	17:01:13
0.06667	707.00000000	17:01:12
0.06642	893.00000000	17:01:07
0.06658	1139.00000000	17:00:37
0.06658	1741.00000000	17:00:35
0.06661	800.00000000	17:00:34
0.06647	151.00000000	16:58:58
0.06650	735.00000000	16:52:54
0.06671	822.00000000	16:46:49
0.06671	715.00000000	16:46:19
0.06671	463.00000000	16:45:49
0.06647	151.00000000	16:43:23
0.06660	784.00000000	16:23:12
0.06661	766.00000000	15:47:11
0.06671	773.00000000	14:46:07
0.06722	1411.00000000	14:14:38
0.06710	3.00000000	14:14:30
0.06708	7.00000000	13:55:25
0.06624	105.00000000	13:50:52
0.06642	105.00000000	13:49:35
0.06665	4867.00000000	13:49:09
0.06589	1516.00000000	13:46:59
0.06650	677.00000000	13:42:29
0.06534	765.00000000	13:41:38
0.06529	400.00000000	13:41:13
0.06542	1125.00000000	13:41:04
0.06542	610.00000000	13:41:03
0.06545	221.00000000	13:40:10
0.06544	18330.00000000	13:39:59
0.06544	600.00000000	13:39:59
0.06541	440.00000000	13:39:26
0.06553	6.00000000	13:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 83,302
Máx. 0.06690	Min. 0.06511
7 Dias
Variação -5.94%	Volume 2,748,809
Máx. 0.07057	Min. 0.06377
30 Dias
Variação -24.73%	Volume 5,376,442
Máx. 0.09032	Min. 0.06377