BAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10551	227.00000000	11:28:47
0.10550	99.00000000	11:26:17
0.10551	1.00000000	11:26:17
0.10683	1.00000000	11:25:29
0.10691	1.00000000	11:25:26
0.10692	1.00000000	11:25:23
0.10695	1.00000000	11:25:20
0.10711	237.00000000	11:25:05
0.10495	20.00000000	11:25:01
0.10495	1067.00000000	11:25:01
0.10325	10.00000000	11:22:26
0.10275	209.00000000	11:16:16
0.10268	487.00000000	11:07:41
0.10420	98.00000000	11:03:16
0.10421	58.00000000	11:03:16
0.10422	207.00000000	11:03:15
0.10424	51.00000000	11:03:14
0.10427	6.00000000	11:00:27
0.10483	209.00000000	10:59:29
0.10431	102.00000000	10:57:34
0.10431	105.00000000	10:57:34
0.10490	105.00000000	10:57:27
0.10490	51.00000000	10:57:27
0.10490	51.00000000	10:57:27
0.10492	50.00000000	10:27:03
0.10578	207.00000000	10:26:27
0.10475	3819.00000000	10:26:27
0.10474	12620.00000000	10:26:27
0.10559	1.00000000	10:25:46
0.10427	360.00000000	10:21:02
0.10586	240.00000000	10:19:25
0.10577	213.00000000	10:19:17
0.10576	598.00000000	10:19:17
0.10496	24000.00000000	10:19:17
0.10496	12620.00000000	10:19:17
0.10408	360.00000000	10:18:41
0.10531	50.00000000	10:17:40
0.10531	50.00000000	10:17:39
0.10531	49.00000000	10:17:38
0.10530	1.00000000	10:17:38
0.10634	48.00000000	10:16:03
0.10603	2.00000000	10:16:03
0.10506	3.00000000	10:15:08
0.10566	238.00000000	10:14:55
0.10433	2890.00000000	10:14:52
0.10433	50.00000000	10:14:52
0.10433	50.00000000	10:14:51
0.10433	50.00000000	10:14:50
0.10433	50.00000000	10:14:50
0.10433	50.00000000	10:14:49
0.10433	50.00000000	10:14:48
0.10433	50.00000000	10:14:47
0.10433	50.00000000	10:14:46
0.10433	50.00000000	10:14:45
0.10433	50.00000000	10:14:44
0.10432	50.00000000	10:14:43
0.10402	50.00000000	10:12:47
0.10366	50.00000000	10:12:46
0.10366	50.00000000	10:12:45
0.10366	50.00000000	10:12:44
0.10366	50.00000000	10:12:43
0.10391	50.00000000	10:09:53
0.10161	1.00000000	10:00:41
0.10088	141.00000000	10:00:36
0.10120	50.00000000	09:54:03
0.10111	50.00000000	09:48:24
0.10110	50.00000000	09:48:23
0.09954	60.00000000	09:41:08
0.10049	50.00000000	09:34:04
0.10049	50.00000000	09:34:03
0.09975	3.00000000	09:33:26
0.10046	995.00000000	09:33:05
0.10127	13.00000000	09:32:07
0.10061	7057.00000000	09:25:39
0.10208	735.00000000	09:14:36
0.10371	603.00000000	08:49:49
0.10454	1028.00000000	08:44:07
0.10423	580.00000000	08:43:50
0.10423	846.00000000	08:43:48
0.10441	399.00000000	08:41:48
0.10534	475.00000000	08:41:45
0.10629	8.00000000	08:41:24
0.10868	399.00000000	08:38:53
0.10629	7049.00000000	08:30:12
0.10697	1.00000000	08:30:12
0.10697	350.00000000	08:30:01
0.10808	100.00000000	08:28:20
0.10891	846.00000000	08:28:13
0.10829	100.00000000	08:28:12
0.10845	42.00000000	08:26:32
0.10886	22944.00000000	08:26:25
0.10854	189.00000000	08:26:09
0.10898	144.00000000	08:24:11
0.10847	153.00000000	08:20:49
0.10860	231.00000000	08:18:23
0.10781	235.00000000	08:18:18
0.10710	284.00000000	08:15:52
0.10715	72.00000000	08:06:09
0.10675	72.00000000	08:05:47
0.10646	72.00000000	08:03:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.98%	Volume 486,035
Máx. 0.10898	Min. 0.09312
7 Dias
Variação +9.59%	Volume 2,024,403
Máx. 0.11071	Min. 0.08621
30 Dias
Variação +48.17%	Volume 19,367,516
Máx. 0.11071	Min. 0.06858