BAT/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.10506	203.00000000	07:55:20
0.10470	6.00000000	07:54:22
0.10506	203.00000000	07:35:11
0.10561	1.00000000	07:33:54
0.10566	1.00000000	07:31:37
0.10567	3.00000000	07:31:33
0.10538	4.00000000	07:29:37
0.10459	2539.00000000	07:20:00
0.10516	2.00000000	07:16:36
0.10516	16.00000000	07:16:30
0.10518	176.00000000	07:16:26
0.10713	466.00000000	06:39:04
0.10691	1185.00000000	06:39:04
0.10596	590.00000000	06:39:04
0.10596	590.00000000	06:39:04
0.10531	5900.00000000	06:09:47
0.10448	626.00000000	05:48:27
0.10425	1406.00000000	05:40:53
0.10425	1885.00000000	05:40:53
0.10425	753.00000000	05:40:53
0.10425	753.00000000	05:40:53
0.10469	960.00000000	05:25:49
0.10470	462.00000000	05:12:04
0.10505	218.00000000	04:57:10
0.10501	476.00000000	04:57:10
0.10496	5640.00000000	04:55:15
0.10497	476.00000000	04:55:15
0.10485	850.00000000	04:53:46
0.10504	850.00000000	04:33:47
0.10506	793.00000000	04:28:48
0.10483	411.00000000	04:19:13
0.10442	397.00000000	04:17:31
0.10437	1053.00000000	04:15:19
0.10432	2010.00000000	03:57:12
0.10357	1798.00000000	03:56:48
0.10359	603.00000000	03:56:48
0.10419	600.00000000	03:56:46
0.10420	600.00000000	03:56:46
0.10465	2401.00000000	03:54:12
0.10405	5306.00000000	03:53:18
0.10650	440.00000000	02:51:38
0.10627	5836.00000000	02:49:47
0.10587	433.00000000	02:44:40
0.10551	518.00000000	02:34:01
0.10507	3915.00000000	02:30:59
0.10504	3779.00000000	02:29:13
0.10669	3779.00000000	02:26:14
0.10680	132.00000000	02:21:06
0.10610	3723.00000000	02:19:15
0.10753	1903.00000000	01:55:50
0.10759	16.00000000	01:23:09
0.10763	18.00000000	01:03:16
0.10869	123.00000000	00:15:43
0.10766	89.00000000	00:07:10
0.10766	581.00000000	00:07:10
0.10768	66.00000000	00:06:39
0.10790	135.00000000	00:02:55
0.10871	300.00000000	00:01:43
0.10847	532.00000000	00:00:33
0.10759	427.00000000	23:26:54
0.10689	1.00000000	23:13:12
0.10756	443.00000000	23:08:05
0.10660	3517.00000000	22:59:47
0.10661	218.00000000	22:59:47
0.10677	1873.00000000	22:59:47
0.10683	5900.00000000	22:59:47
0.10683	18190.00000000	22:59:47
0.10801	3755.00000000	22:52:48
0.10786	1854.00000000	22:52:48
0.10774	5900.00000000	22:52:48
0.10773	18190.00000000	22:52:48
0.10767	4050.00000000	22:51:58
0.10762	230.00000000	22:51:58
0.10760	6189.00000000	22:51:58
0.10759	1055.00000000	22:51:58
0.10744	1861.00000000	22:51:58
0.10740	626.00000000	22:51:58
0.10739	18190.00000000	22:51:58
0.10664	6008.00000000	22:49:40
0.10665	230.00000000	22:49:40
0.10674	1873.00000000	22:49:40
0.10676	5900.00000000	22:49:40
0.10677	18190.00000000	22:49:40
0.10683	2.00000000	22:48:42
0.10739	1422.00000000	22:37:15
0.10699	1903.00000000	22:32:20
0.10709	132.00000000	22:28:58
0.10714	131.00000000	22:22:09
0.10735	2021.00000000	22:19:04
0.10734	462.00000000	22:17:04
0.10732	19.00000000	22:16:07
0.10749	71.00000000	22:15:55
0.10719	1176.00000000	22:13:50
0.10725	131.00000000	22:13:19
0.10767	1822.00000000	22:03:55
0.10840	1176.00000000	22:02:01
0.10814	1262.00000000	21:59:37
0.10916	1262.00000000	21:48:09
0.10941	1822.00000000	21:46:47
0.10850	71.00000000	21:40:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.88%	Volume 509,490
Máx. 0.12343	Min. 0.10357
7 Dias
Variação -16.23%	Volume 2,768,000
Máx. 0.13408	Min. 0.10357
30 Dias
Variação -38.92%	Volume 35,775,417
Máx. 0.22427	Min. 0.10357

News Websites Reddit

How many ads can one receive per month?

I know this bat thing doesn't generate much revenue, but I'd like to know how many ads can appear per month and how many they've been paid for.

r/BATProject

Oct 24, 2026 07:21

A friend asked where the BAT in Brave Rewards came from

A friend recognised BAT from Brave while we were looking at its price on BYDFi. He asked how Brave got the BAT used for Rewards. We opened Brave's transparency page. It explained that...

r/BATProject

Oct 20, 2026 07:21

BAT pumping on 200k Brave Rewards waitlist signups?

Trying to figure out if that's the impetus for the recent pump. What's going on? BAT defying gravity right now - the market overall is not doing as well this week

r/BATProject

Oct 14, 2026 05:27

The flipening

Well even though we're still near historic lows, it's nice to see a change in pace in rankings as a breakout of relative strength. The past couple years or so I've had a personal...

r/BATProject

Oct 9, 2026 15:24

Beginner’s Guide To Brave BAT

Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.

r/BATProject

Oct 8, 2026 01:28

Brave User Stats December 2025 - August 2026

Month MAU MAU MoM MAU Δ DAU DAU MoM DAU Δ Aug 2026 126.3 M +3.02% +3.7 M 53.0 M +2.51% +1.3 M Jul 2026 122.6 M +1.41% +1.7 M 51.7 M +0.98% +0.5 M Jun 2026 120.9 M +2.81% +3.3 M 51.2...

r/BATProject

Sept 27, 2026 11:53

Well well well

Been a long time holder of BAT, user of brave, and disappointed user in the project. I find myself at a bit of a crossroad when looking at the current move in the crypto market and roadmap...

r/BATProject

Sept 22, 2026 23:30

Brave Rewards stuck at 0 BAT – “Failed to fetch payment token” with Solana wallet

Hey everyone, I’m having an issue with Brave Rewards and I’m hoping someone here might have faced something similar. My Brave Rewards balance has been stuck at 0 BAT for more than a week. Brave...

r/BATProject

Sept 22, 2026 15:12

Monthly BAT Discussion Thread, September 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Sept 11, 2026 16:00

Brave User Stats December 2025 - July 2026

Hello everyone, sorry I missed the post for June, but here are the Brave user numbers Dec 2025 - July 2026: Month MAU (M) DAU (M) MAU Increase %\* MAU Increase total (M)*\* DAU Increase...

r/BATProject

Aug 24, 2026 19:45

Weekly Trivia (Theme: NBA) on BAT Brigade discord on Aug 21, 2026 at 6 PM UTC 🦇

r/BATProject

Aug 21, 2026 09:33

BAT: How Brave Is Building an Economy Around Your Attention

I put together a deeper look at Basic Attention Token (BAT), focusing on how it actually fits into the Brave ecosystem, Brave Rewards, creator support, self-custody, token utility, and where the...

r/BATProject

Aug 20, 2026 10:32

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 5 cents. It still requires a lot of "work" to keep it so high. Few weekS ago I was congratulating Brave team for keeping bat over 7 cent price level.It is a pity that the token was treated the way was treated

It is a pity that the token was treated the way was treated. If it was treated correctly, the number of brave users would be 1.5 times or 2.5 times higher than it is today. Bat was a powerful...

r/BATProject

Aug 12, 2026 22:33

Game over.

Thank you Brendan.

r/BATProject

Aug 12, 2026 19:51

Monthly BAT Discussion Thread, August 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Aug 11, 2026 16:00

Zero Paid Ads on Multiple Devices

I have set up Brave Rewards on a few different devices, and was misled by the "You could be earning from X ads" when I found out the only ads I see are Brave's house ads, that are...

r/BATProject

Aug 3, 2026 21:04

I have been collecting BATs for a while now and didn't receive them for months!!!!!

r/BATProject

July 26, 2026 19:51

Is there anywhere to stake BAT?

Now that BAT is on Solana network, is there any place that I can stake BAT and earn staking rewards as well apart from watching just the ads?

r/BATProject

July 26, 2026 08:58

Clarity and BAT/alts

What is the thought if and when clarity is passed in relation to BAT? It seems to me that's it's mostly a stable coin benefit and exchange legislation. Any chance potential momentum flows...

r/BATProject

July 25, 2026 12:21

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 7 cents.

It still requires a lot of "work" to keep it so high. 4 months ago I was congratulating the Brave team for keeping bat over 9 cent price level. It is a pity that the token was treated...

r/BATProject

July 20, 2026 18:59

Monthly BAT Discussion Thread, July 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

July 11, 2026 16:00

Weekly Trivia (Theme: July 4th special) on BAT Brigade discord on July 10, 2026 at 6 PM UTC 🦇

r/BATProject

July 10, 2026 12:57

BAT Community Stake Pool is live on Cardano Mainnet 🦁

Run by BAT Ambassador u/aranyaka_ → 0% fees →Community first, forever → Self-hosted infrastructure → DRep governance (100k+ ADA voting power, 60+ votes) → 20% of rewards donated to...

r/BATProject

June 22, 2026 17:31