BAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07216	2078.92369490	11:34:24
0.07216	436.64060000	11:34:24
0.07207	2081.30983760	11:32:12
0.07207	240.40452328	11:31:14
0.07208	436.64060000	11:30:54
0.07208	2081.23597940	11:30:44
0.07209	436.64060000	11:30:05
0.07210	351.15100000	11:30:02
0.07211	436.64060000	11:29:00
0.07211	436.64060000	11:28:00
0.07213	436.64060000	11:26:40
0.07215	2079.07727120	11:21:50
0.07214	2079.37000270	11:21:16
0.07230	436.64059997	11:14:24
0.07230	2074.83761793	11:14:24
0.07229	436.64060000	11:14:24
0.07240	369.24940000	11:02:17
0.07243	2070.96506000	11:02:17
0.07251	436.64060000	10:55:07
0.07249	398.05382500	10:53:46
0.07259	1086.94640000	10:47:00
0.07260	436.64060000	10:47:00
0.07259	881.95330000	10:47:00
0.07259	342.40780000	10:47:00
0.07259	381.35830000	10:47:00
0.07263	861.42720000	10:47:00
0.07269	1665.77700000	10:43:00
0.07270	0.00009466	10:43:00
0.07270	2161.46860000	10:43:00
0.07271	2062.97110000	10:42:46
0.07271	1532.69360000	10:41:35
0.07271	436.64060000	10:41:35
0.07269	436.64060000	10:41:29
0.07268	2063.89070534	10:41:29
0.07259	2692.66580000	10:41:18
0.07259	1969.33420000	10:41:17
0.07259	4662.00000000	10:41:17
0.07258	436.64060000	10:41:17
0.07256	5472.32586700	10:39:26
0.07249	2069.26622390	10:38:15
0.07249	436.64060000	10:38:02
0.07246	284.48027000	10:37:08
0.07246	283.01187800	10:37:04
0.07246	280.76552500	10:36:58
0.07243	2071.04178690	10:33:00
0.07234	436.64060000	10:30:15
0.07225	286.17368000	10:20:17
0.07226	281.19818600	10:20:09
0.07226	436.64060000	10:19:59
0.07224	436.64060000	10:17:51
0.07225	436.64060000	10:17:37
0.07225	436.64060000	10:13:31
0.07224	436.64060000	10:11:56
0.07224	436.64060000	10:10:15
0.07223	292.70716042	10:10:04
0.07223	0.00000058	10:10:04
0.07223	147.91318546	10:10:00
0.07223	147.78618454	10:10:00
0.07231	436.64060000	10:07:50
0.07233	424.78665200	10:06:16
0.07233	436.64060000	10:06:04
0.07234	436.64060000	10:03:10
0.07243	1319.80880000	09:59:35
0.07243	436.64060000	09:59:34
0.07242	436.64060000	09:59:34
0.07240	436.64060000	09:59:34
0.07238	436.64060000	09:59:34
0.07239	2072.03341426	09:59:34
0.07236	12914.04606188	09:59:34
0.07236	357.77209800	09:59:34
0.07236	436.64060000	09:59:34
0.07235	436.64060000	09:59:34
0.07233	436.64060000	09:59:34
0.07234	10303.66925387	09:59:00
0.07235	6320.58354000	09:59:00
0.07235	436.64060000	09:57:21
0.07235	436.64060000	09:57:19
0.07227	436.64060000	09:54:35
0.07226	310.82144900	09:54:09
0.07226	303.67274900	09:54:05
0.07226	293.88686700	09:53:59
0.07226	436.64060000	09:53:24
0.07226	312.65572800	09:53:04
0.07232	369.82507200	09:52:11
0.07232	296.75626900	09:51:37
0.07230	436.64060000	09:51:26
0.07229	436.64060000	09:51:22
0.07229	1444.94981481	09:50:40
0.07229	12569.99220000	09:50:40
0.07230	814.46882700	09:50:34
0.07233	436.64060000	09:50:08
0.07232	79.44407690	09:50:07
0.07234	366.23174000	09:50:07
0.07232	436.64060000	09:50:07
0.07230	5626.35040229	09:50:07
0.07230	19193.34703771	09:50:07
0.07229	79.83885898	09:50:07
0.07227	291.17466900	09:48:15
0.07230	2001.94480000	09:46:56
0.07233	436.64060000	09:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 3,499,069
Máx. 0.07448	Min. 0.06954
7 Dias
Variação +1.65%	Volume 18,784,282
Máx. 0.07859	Min. 0.06954
30 Dias
Variação +23.77%	Volume 47,922,368
Máx. 0.07972	Min. 0.05513