BAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06918	423.98430000	09:36:07
0.06916	423.98430000	09:32:50
0.06920	1540.25566900	09:32:32
0.06920	423.98430000	09:32:31
0.06933	423.98430000	09:30:03
0.06938	1134.91895300	09:29:28
0.06941	423.98430000	09:29:03
0.06937	423.98430000	09:28:03
0.06931	0.00005760	09:27:40
0.06931	456.55320000	09:27:39
0.06898	1286.77385300	09:18:32
0.06905	423.98430000	09:16:53
0.06915	423.98430000	09:12:51
0.06915	423.98430000	09:12:04
0.06915	1636.06359000	09:10:34
0.06916	423.98430000	09:10:34
0.06905	2172.41197222	09:08:06
0.06901	423.98430000	09:08:06
0.06892	402.26588800	09:08:06
0.06888	4743.82740000	09:08:06
0.06901	705.01067600	09:05:55
0.06899	436.92771800	09:05:48
0.06899	739.84231800	09:05:47
0.06899	1345.93642800	09:05:38
0.06895	423.98430000	09:03:47
0.06879	2180.68802200	09:01:19
0.06878	423.98430000	09:00:03
0.06877	423.98430000	08:57:21
0.06876	247.39000000	08:51:58
0.06862	423.98430000	08:49:51
0.06863	423.98430000	08:49:46
0.06862	2185.83476100	08:49:27
0.06865	423.98430000	08:49:06
0.06865	423.98430000	08:48:41
0.06865	423.98430000	08:47:52
0.06865	125.88689765	08:47:11
0.06863	423.98430000	08:46:52
0.06864	423.98430000	08:46:28
0.06864	127.69288033	08:46:01
0.06865	423.98430000	08:46:00
0.06865	130.23791668	08:45:51
0.06860	423.98430000	08:45:10
0.06868	423.98430000	08:44:10
0.06865	423.98430000	08:43:59
0.06869	423.98430000	08:42:20
0.06868	423.98430000	08:42:20
0.06873	423.98430000	08:42:09
0.06873	423.98430000	08:42:08
0.06871	423.98430000	08:42:03
0.06869	423.98430000	08:41:47
0.06878	423.98430000	08:41:24
0.06868	423.98430000	08:40:08
0.06857	423.98430000	08:37:15
0.06853	146.18679203	08:34:12
0.06856	177.26393335	08:34:03
0.06856	177.26393335	08:34:03
0.06856	177.26393335	08:34:01
0.06856	177.26393335	08:34:01
0.06856	177.26393335	08:34:01
0.06856	177.26393335	08:34:01
0.06856	177.26393335	08:34:01
0.06856	177.26393335	08:34:01
0.06859	205.63627347	08:33:54
0.06859	205.63627347	08:33:54
0.06859	205.63627347	08:33:54
0.06859	205.63627347	08:33:54
0.06859	205.63627347	08:33:54
0.06859	205.63627347	08:33:54
0.06861	209.16810023	08:33:01
0.06864	209.29363044	08:32:59
0.06854	250.78333377	08:32:29
0.06854	250.78333377	08:32:29
0.06854	250.78333377	08:32:29
0.06854	250.78333377	08:32:29
0.06854	250.78333377	08:32:29
0.06854	250.78333377	08:32:29
0.06854	106.29552607	08:32:23
0.06855	158.84438696	08:32:23
0.06855	265.13991303	08:32:23
0.06849	1686.12823170	08:31:07
0.06849	423.98430000	08:31:07
0.06853	423.98429994	08:31:03
0.06854	2188.41609256	08:31:03
0.06855	280.68627911	08:30:50
0.06854	423.98430000	08:30:43
0.06852	423.98429993	08:30:00
0.06852	2189.05386517	08:30:00
0.06853	423.98430000	08:29:55
0.06856	423.98430000	08:29:54
0.06852	267.00000000	08:29:07
0.06847	278.27800951	08:29:01
0.06847	491.80000000	08:26:43
0.06837	423.98430000	08:26:18
0.06836	6318.04158000	08:25:23
0.06837	1441.17103100	08:25:06
0.06833	423.98430000	08:24:25
0.06836	423.98430000	08:24:11
0.06833	423.98430000	08:23:27
0.06833	423.98430000	08:23:20
0.06830	423.98430000	08:23:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.78%	Volume 1,755,863
Máx. 0.07287	Min. 0.06692
7 Dias
Variação +18.30%	Volume 10,263,485
Máx. 0.07972	Min. 0.05729
30 Dias
Variação -10.11%	Volume 29,599,457
Máx. 0.07972	Min. 0.05513