BAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17257	289.74009400	03:46:09
0.17268	227.81250000	03:45:16
0.17266	289.60238700	03:45:07
0.17251	227.81250000	03:45:03
0.17251	227.81250000	03:44:54
0.17252	227.81250000	03:44:49
0.17257	289.72975155	03:44:49
0.17253	289.79572100	03:44:37
0.17251	227.81250000	03:44:00
0.17249	289.87163000	03:43:52
0.17244	289.96221400	03:43:36
0.17241	227.81250000	03:42:42
0.17240	227.81250000	03:42:35
0.17242	289.99025400	03:42:09
0.17241	227.81250000	03:41:41
0.17226	290.27448400	03:40:23
0.17225	460.20000000	03:40:01
0.17246	289.92237200	03:39:17
0.17247	289.91203200	03:39:03
0.17249	289.87910800	03:38:34
0.17249	289.87910800	03:38:32
0.17265	227.81250000	03:38:12
0.17285	227.81250000	03:37:37
0.17280	289.35422500	03:37:11
0.17285	227.81250000	03:37:08
0.17285	227.81250000	03:37:05
0.17273	289.47638400	03:36:39
0.17275	289.43764300	03:36:25
0.17279	227.81250000	03:36:06
0.17285	289.27355000	03:36:06
0.17300	227.81250000	03:34:07
0.17297	227.81250000	03:32:55
0.17274	289.45459660	03:32:42
0.17276	227.81250000	03:32:01
0.17272	289.44998800	03:31:53
0.17306	227.81250000	03:30:48
0.17294	227.81250000	03:29:44
0.17284	289.26964680	03:29:27
0.17284	227.81250000	03:29:27
0.17303	202.01171300	03:29:03
0.17302	136.14880400	03:28:59
0.17261	227.81250000	03:28:25
0.17252	227.81250000	03:27:39
0.17254	227.81249991	03:26:56
0.17254	289.78930439	03:26:56
0.17249	227.81250000	03:26:36
0.17256	227.81250000	03:26:32
0.17245	227.81250000	03:26:25
0.17232	290.16347010	03:26:19
0.17241	227.81250000	03:25:22
0.17241	227.81250000	03:25:14
0.17241	290.01493800	03:24:11
0.17248	227.81250000	03:23:38
0.17242	227.81250000	03:23:28
0.17239	202.03838600	03:23:19
0.17240	197.21306600	03:23:16
0.17243	289.96070000	03:22:54
0.17238	227.81250000	03:22:51
0.17243	289.96076800	03:22:50
0.17221	290.35105300	03:22:17
0.17219	290.38545400	03:22:01
0.17238	227.81250000	03:21:30
0.17244	227.81250000	03:21:22
0.17225	290.26661250	03:21:22
0.17226	227.81250000	03:21:22
0.17244	227.81250000	03:20:17
0.17217	290.39932900	03:19:59
0.17234	227.81250000	03:19:16
0.17221	290.33392400	03:19:02
0.17216	227.81250000	03:18:46
0.17204	0.00001725	03:18:24
0.17204	104.69010000	03:18:24
0.17204	290.64092100	03:17:20
0.17223	149.77318846	03:15:58
0.17225	290.27987200	03:15:54
0.17221	717.65250580	03:15:54
0.17224	290.30257000	03:15:46
0.17225	290.28545300	03:15:42
0.17248	289.89574100	03:15:20
0.17223	290.31721400	03:14:13
0.17224	290.30232700	03:14:08
0.17225	290.27612900	03:13:48
0.17226	290.27221300	03:13:45
0.17215	290.45637200	03:13:08
0.17210	290.50970900	03:13:02
0.17212	227.81250000	03:12:53
0.17193	290.82257300	03:12:31
0.17193	290.82372800	03:12:22
0.17194	290.80237400	03:11:48
0.17220	227.81249951	03:09:57
0.17220	58.00865549	03:09:57
0.17218	290.40064400	03:09:56
0.17220	290.36677750	03:09:45
0.17224	227.81250000	03:09:31
0.17286	289.25923930	03:07:24
0.17302	1381.84350364	03:07:22
0.17302	500.00000000	03:07:22
0.17300	227.81250000	03:07:22
0.17286	289.25859000	03:07:20
0.17311	288.82683100	03:06:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.72%	Volume 5,534,576
Máx. 0.18209	Min. 0.16736
7 Dias
Variação -19.92%	Volume 57,022,148
Máx. 0.22291	Min. 0.16655
30 Dias
Variação +88.09%	Volume 226,384,387
Máx. 0.22291	Min. 0.08532