BAT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.12270	198.56173900	23:01:56
0.12276	225.08892300	23:01:52
0.12265	81.53442589	23:00:05
0.12242	182.08546900	22:58:29
0.12220	81.83949610	22:50:35
0.12232	408.76385890	22:50:00
0.12209	384.93812752	22:48:20
0.12203	81.94965048	22:48:20
0.12147	202.76461700	22:37:19
0.12168	126.00000000	22:35:50
0.12185	334.26637900	22:31:53
0.12186	41.03202727	22:31:49
0.12189	255.12335400	22:31:22
0.12207	479.38054067	22:28:02
0.12206	819.30277333	22:28:02
0.12189	82.04223516	22:25:13
0.12188	82.04820000	22:24:07
0.12187	82.05610000	22:23:11
0.12187	82.05600000	22:23:09
0.12178	82.12090000	22:22:25
0.12193	0.00006374	22:20:47
0.12193	82.01440000	22:20:47
0.12189	82.04720000	22:20:25
0.12188	0.00000486	22:20:21
0.12188	82.05400000	22:20:21
0.12198	81.98120000	22:20:17
0.12196	167.14599500	22:20:15
0.12199	81.97410000	22:20:13
0.12199	81.97410000	22:20:12
0.12199	81.97410000	22:20:11
0.12200	0.00004154	22:20:09
0.12200	81.96830000	22:20:09
0.12200	81.96830000	22:20:07
0.12201	0.00003178	22:20:01
0.12201	81.96100000	22:20:01
0.12199	0.00002115	22:19:58
0.12199	81.97660000	22:19:58
0.12225	296.18413214	22:17:44
0.12202	212.05336400	22:16:48
0.12247	81.65340000	22:10:27
0.12257	81.58620000	22:02:25
0.12252	81.62010000	22:02:24
0.12234	81.73970000	22:01:18
0.12231	81.75990000	22:01:15
0.12223	0.00004376	22:01:07
0.12223	81.81400000	22:01:07
0.12216	81.85990000	22:01:05
0.12250	242.34722900	21:53:38
0.12245	406.42804500	21:52:08
0.12249	408.19486300	21:51:41
0.12250	173.84936600	21:50:58
0.12243	81.68350000	21:47:00
0.12230	408.81186100	21:45:02
0.12251	81.62650000	21:43:53
0.12259	391.96655000	21:40:53
0.12247	209.66049500	21:34:17
0.12242	357.81728200	21:31:59
0.12245	0.00006259	21:30:02
0.12245	81.66630000	21:30:02
0.12252	81.62200000	21:28:03
0.12247	81.65346567	21:27:09
0.12255	186.56453200	21:26:47
0.12243	81.67950000	21:24:50
0.12241	81.69270000	21:24:05
0.12248	81.64945788	21:20:04
0.12254	372.60818800	21:19:52
0.12247	81.65800000	21:19:00
0.12259	254.38891900	21:17:57
0.12266	407.61280700	21:17:53
0.12249	81.63965309	21:15:20
0.12249	2436.97554691	21:15:20
0.12235	164.07146300	21:13:18
0.12223	1296.44365213	21:12:33
0.12236	81.73240000	21:11:35
0.12230	81.76980000	21:11:32
0.12226	0.00005072	21:11:30
0.12226	81.79660000	21:11:30
0.12222	81.82010000	21:11:03
0.12214	81.87443012	21:10:08
0.12224	200.97384100	21:09:19
0.12224	175.64708700	21:09:15
0.12225	408.98710000	21:08:38
0.12197	164.21518500	21:05:43
0.12193	0.00009504	21:05:42
0.12193	82.01460000	21:05:42
0.12201	179.56730100	21:05:13
0.12233	465.68922400	21:02:36
0.12205	81.93890000	21:02:12
0.12209	81.91109373	21:01:28
0.12197	173.31418100	21:00:06
0.12195	0.00002921	20:58:56
0.12195	82.00310000	20:58:56
0.12194	82.01170000	20:58:49
0.12192	82.02140000	20:58:46
0.12193	82.01570000	20:58:45
0.12193	82.01670000	20:58:43
0.12208	218.35296300	20:57:31
0.12211	81.89800573	20:57:11
0.12205	237.48292000	20:53:37
0.12203	255.11475100	20:53:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.98%	Volume 2,408,540
Máx. 0.12555	Min. 0.11600
7 Dias
Variação -16.13%	Volume 19,864,914
Máx. 0.14676	Min. 0.11587
30 Dias
Variação -20.18%	Volume 182,122,669
Máx. 0.22291	Min. 0.11587

News Websites Reddit

How many ads can one receive per month?

I know this bat thing doesn't generate much revenue, but I'd like to know how many ads can appear per month and how many they've been paid for.

r/BATProject

Oct 24, 2026 07:21

A friend asked where the BAT in Brave Rewards came from

A friend recognised BAT from Brave while we were looking at its price on BYDFi. He asked how Brave got the BAT used for Rewards. We opened Brave's transparency page. It explained that...

r/BATProject

Oct 20, 2026 07:21

BAT pumping on 200k Brave Rewards waitlist signups?

Trying to figure out if that's the impetus for the recent pump. What's going on? BAT defying gravity right now - the market overall is not doing as well this week

r/BATProject

Oct 14, 2026 05:27

The flipening

Well even though we're still near historic lows, it's nice to see a change in pace in rankings as a breakout of relative strength. The past couple years or so I've had a personal...

r/BATProject

Oct 9, 2026 15:24

Beginner’s Guide To Brave BAT

Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.

r/BATProject

Oct 8, 2026 01:28

Brave User Stats December 2025 - August 2026

Month MAU MAU MoM MAU Δ DAU DAU MoM DAU Δ Aug 2026 126.3 M +3.02% +3.7 M 53.0 M +2.51% +1.3 M Jul 2026 122.6 M +1.41% +1.7 M 51.7 M +0.98% +0.5 M Jun 2026 120.9 M +2.81% +3.3 M 51.2...

r/BATProject

Sept 27, 2026 11:53

Well well well

Been a long time holder of BAT, user of brave, and disappointed user in the project. I find myself at a bit of a crossroad when looking at the current move in the crypto market and roadmap...

r/BATProject

Sept 22, 2026 23:30

Brave Rewards stuck at 0 BAT – “Failed to fetch payment token” with Solana wallet

Hey everyone, I’m having an issue with Brave Rewards and I’m hoping someone here might have faced something similar. My Brave Rewards balance has been stuck at 0 BAT for more than a week. Brave...

r/BATProject

Sept 22, 2026 15:12

Monthly BAT Discussion Thread, September 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Sept 11, 2026 16:00

Brave User Stats December 2025 - July 2026

Hello everyone, sorry I missed the post for June, but here are the Brave user numbers Dec 2025 - July 2026: Month MAU (M) DAU (M) MAU Increase %\* MAU Increase total (M)*\* DAU Increase...

r/BATProject

Aug 24, 2026 19:45

Weekly Trivia (Theme: NBA) on BAT Brigade discord on Aug 21, 2026 at 6 PM UTC 🦇

r/BATProject

Aug 21, 2026 09:33

BAT: How Brave Is Building an Economy Around Your Attention

I put together a deeper look at Basic Attention Token (BAT), focusing on how it actually fits into the Brave ecosystem, Brave Rewards, creator support, self-custody, token utility, and where the...

r/BATProject

Aug 20, 2026 10:32

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 5 cents. It still requires a lot of "work" to keep it so high. Few weekS ago I was congratulating Brave team for keeping bat over 7 cent price level.It is a pity that the token was treated the way was treated

It is a pity that the token was treated the way was treated. If it was treated correctly, the number of brave users would be 1.5 times or 2.5 times higher than it is today. Bat was a powerful...

r/BATProject

Aug 12, 2026 22:33

Game over.

Thank you Brendan.

r/BATProject

Aug 12, 2026 19:51

Monthly BAT Discussion Thread, August 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Aug 11, 2026 16:00

Zero Paid Ads on Multiple Devices

I have set up Brave Rewards on a few different devices, and was misled by the "You could be earning from X ads" when I found out the only ads I see are Brave's house ads, that are...

r/BATProject

Aug 3, 2026 21:04

I have been collecting BATs for a while now and didn't receive them for months!!!!!

r/BATProject

July 26, 2026 19:51

Is there anywhere to stake BAT?

Now that BAT is on Solana network, is there any place that I can stake BAT and earn staking rewards as well apart from watching just the ads?

r/BATProject

July 26, 2026 08:58

Clarity and BAT/alts

What is the thought if and when clarity is passed in relation to BAT? It seems to me that's it's mostly a stable coin benefit and exchange legislation. Any chance potential momentum flows...

r/BATProject

July 25, 2026 12:21

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 7 cents.

It still requires a lot of "work" to keep it so high. 4 months ago I was congratulating the Brave team for keeping bat over 9 cent price level. It is a pity that the token was treated...

r/BATProject

July 20, 2026 18:59

Monthly BAT Discussion Thread, July 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

July 11, 2026 16:00

Weekly Trivia (Theme: July 4th special) on BAT Brigade discord on July 10, 2026 at 6 PM UTC 🦇

r/BATProject

July 10, 2026 12:57

BAT Community Stake Pool is live on Cardano Mainnet 🦁

Run by BAT Ambassador u/aranyaka_ → 0% fees →Community first, forever → Self-hosted infrastructure → DRep governance (100k+ ADA voting power, 60+ votes) → 20% of rewards donated to...

r/BATProject

June 22, 2026 17:31