BAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17109	292.25600200	21:39:11
0.17109	292.25600200	21:39:09
0.17109	292.25600200	21:39:07
0.17109	292.25600200	21:38:58
0.17114	292.17469900	21:38:49
0.17113	292.19114500	21:38:10
0.17069	5052.23069301	21:37:14
0.17070	3194.36955109	21:37:14
0.17071	3460.56701360	21:37:14
0.17074	292.83274230	21:37:14
0.17082	292.72025990	21:36:15
0.17086	292.64170920	21:35:38
0.17117	292.11356400	21:33:55
0.17117	292.11378300	21:33:54
0.17119	292.07402900	21:33:46
0.17119	292.07567900	21:33:44
0.17135	291.81025900	21:32:41
0.17101	292.38998900	21:32:19
0.17088	292.61314800	21:32:00
0.17092	292.54180100	21:31:55
0.17092	292.54180100	21:31:51
0.17090	292.56894900	21:31:49
0.17110	115.76782333	21:31:02
0.17110	233.78766300	21:30:48
0.17111	233.77622800	21:30:45
0.17111	233.77622800	21:30:44
0.17112	292.19966500	21:30:39
0.17113	292.18773500	21:30:31
0.17123	292.01548500	21:30:17
0.17126	291.96054390	21:26:47
0.17130	291.89978200	21:26:36
0.17133	291.84043000	21:26:31
0.17134	291.83417800	21:26:26
0.17135	130.30090000	21:25:53
0.17148	227.81250000	21:25:39
0.17154	291.48533950	21:25:31
0.17160	933.04294570	21:25:23
0.17151	1040.23786950	21:25:12
0.17146	291.62695000	21:24:27
0.17129	291.91127400	21:23:40
0.17143	291.67208520	21:22:56
0.17166	291.28276650	21:21:07
0.17169	291.23488760	21:20:31
0.17192	290.83416500	21:19:59
0.17215	290.45226340	21:18:56
0.17236	290.10509020	21:17:14
0.17248	289.89882390	21:15:29
0.17258	289.73058400	21:15:17
0.17259	289.71459800	21:15:16
0.17270	289.52980700	21:15:07
0.17228	290.23474170	21:12:42
0.17237	290.06457300	21:12:33
0.17181	739.20359440	21:06:54
0.17178	291.05591700	21:06:43
0.17162	2293.52152817	21:06:34
0.17171	291.17821234	21:06:34
0.17162	291.34778500	21:06:20
0.17172	291.17851600	21:05:59
0.17172	291.17851600	21:05:57
0.17166	291.28800000	21:05:51
0.17181	291.01619187	21:04:26
0.17189	290.89126800	21:04:26
0.17208	290.56991900	21:03:09
0.17207	290.59580900	21:03:02
0.17207	290.59306500	21:03:00
0.17208	290.56899200	21:02:59
0.17208	290.56917100	21:02:56
0.17207	290.58086000	21:02:55
0.17210	290.53333900	21:02:54
0.17210	290.53333900	21:02:52
0.17210	290.53333900	21:02:49
0.17213	290.47968500	21:02:45
0.17205	290.62361100	21:02:34
0.17194	290.80173200	21:02:21
0.17190	227.81250000	21:02:02
0.17169	227.81250000	21:01:55
0.17175	227.81250000	21:01:54
0.17199	116.28633810	21:01:50
0.17176	87.33240000	21:01:29
0.17183	227.81250000	21:00:22
0.17158	227.81250000	21:00:00
0.17122	58.40450000	20:59:14
0.17136	87.53960000	20:58:16
0.17114	87.65124113	20:56:35
0.17103	51.33228000	20:55:55
0.17108	146.13720620	20:55:44
0.17112	146.10281310	20:54:23
0.17087	175.57219900	20:53:59
0.17087	292.63512900	20:53:46
0.17087	292.62388800	20:53:44
0.17087	292.63259900	20:53:12
0.17088	292.61043800	20:53:11
0.17103	292.36027020	20:52:27
0.17085	167.50248600	20:52:09
0.17062	293.05604750	20:51:12
0.17058	293.13390000	20:51:08
0.17046	293.32489010	20:50:59
0.17048	293.29622500	20:50:56
0.17050	293.27138600	20:50:51
0.17069	292.93864000	20:50:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.75%	Volume 5,773,890
Máx. 0.18368	Min. 0.16736
7 Dias
Variação -0.47%	Volume 67,615,637
Máx. 0.22291	Min. 0.16500
30 Dias
Variação +102.81%	Volume 228,787,307
Máx. 0.22291	Min. 0.08282