BAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06628	852.27740000	03:01:24
0.06637	440.82888359	03:00:57
0.06631	102.26057808	02:40:58
0.06639	126.56240000	02:10:11
0.06639	63.28120000	02:10:11
0.06639	1025.82608664	02:10:11
0.06653	102.26057808	02:10:04
0.06647	63.28932751	02:00:57
0.06601	380.66322400	01:26:45
0.06602	2272.03877610	01:26:45
0.06578	2280.32836720	01:20:59
0.06578	63.28120000	01:20:59
0.06577	63.28120000	01:20:59
0.06599	63.28120000	01:08:45
0.06609	63.28120000	01:03:20
0.06609	190.91925866	01:03:20
0.06610	336.53091600	01:03:20
0.06610	441.21052878	01:03:20
0.06611	2268.94569656	01:03:20
0.06600	146.27636388	01:00:58
0.06600	63.28120000	01:00:58
0.06601	63.28120000	01:00:58
0.06621	126.56240000	00:58:58
0.06622	376.94176160	00:58:58
0.06622	376.94176160	00:58:58
0.06622	5147.09614802	00:58:58
0.06622	63.28120000	00:58:58
0.06622	2265.17668378	00:58:58
0.06623	63.28120000	00:58:58
0.06629	6175.69182000	00:28:33
0.06630	63.28120000	00:28:33
0.06642	381.02716000	00:24:38
0.06643	1910.64562528	00:24:38
0.06639	63.28120000	00:24:29
0.06639	63.28120000	00:24:29
0.06636	416.36280000	00:23:01
0.06630	225.64470000	00:09:38
0.06635	350.83136600	00:01:52
0.06634	126.56240000	00:01:52
0.06631	2043.54552900	00:01:51
0.06631	63.28120000	00:01:51
0.06620	1928.78972100	00:01:00
0.06622	278.43955472	00:00:57
0.06629	758.60317500	23:59:44
0.06629	816.98211600	23:59:33
0.06630	4549.88072042	23:48:51
0.06630	378.02438200	23:48:51
0.06630	63.28120000	23:48:51
0.06629	2262.85585758	23:48:51
0.06629	12653.87688000	23:48:51
0.06629	63.28120000	23:48:51
0.06628	63.28120000	23:48:51
0.06621	35.99789667	23:38:44
0.06621	63.28120000	23:38:44
0.06620	63.28120000	23:38:26
0.06625	6098.51206700	23:11:40
0.06627	314.85301300	23:08:47
0.06635	270.71508104	23:00:57
0.06635	63.28120000	23:00:57
0.06636	63.28120000	23:00:57
0.06627	63.28120000	22:37:42
0.06627	8414.66501000	22:37:42
0.06626	63.28120000	22:37:42
0.06661	2792.38517303	21:59:01
0.06662	2251.44050520	21:59:01
0.06663	4148.94329237	21:59:01
0.06639	764.26717200	21:40:26
0.06639	628.73973300	21:40:26
0.06647	1738.00952000	21:39:53
0.06647	1977.19204000	21:39:49
0.06645	883.24804800	21:39:34
0.06645	499.00988600	21:39:33
0.06646	939.76701200	21:39:28
0.06646	377.93860300	21:39:21
0.06646	350.33438300	21:39:17
0.06640	346.80793800	21:35:51
0.06635	332.52540100	21:34:13
0.06638	2259.71678200	21:33:28
0.06639	1832.03084900	21:33:25
0.06642	437.36884200	21:32:24
0.06636	413.32623863	21:30:56
0.06638	442.07952700	21:22:48
0.06639	1089.70830900	21:21:56
0.06639	380.00934900	21:21:53
0.06639	460.11841800	21:21:51
0.06639	374.64215500	21:21:48
0.06626	113.90619971	21:00:02
0.06626	2263.65442429	21:00:02
0.06632	104.54204474	20:55:15
0.06620	69.98130000	20:46:04
0.06614	72.41689000	20:42:40
0.06614	113.90620000	20:42:40
0.06615	113.90620000	20:42:40
0.06620	63.22390389	20:39:44
0.06611	981.45869600	20:35:22
0.06607	29.75029000	20:32:14
0.06599	3102.97203600	20:29:41
0.06600	326.16202600	20:27:27
0.06612	113.90620000	20:22:32
0.06612	300.00000000	20:22:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 382,487
Máx. 0.06739	Min. 0.06518
7 Dias
Variação -13.10%	Volume 4,982,445
Máx. 0.07630	Min. 0.06383
30 Dias
Variação -21.65%	Volume 14,163,173
Máx. 0.09273	Min. 0.06383