BAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08000	1874.87880527	21:38:25
0.08000	54.11738732	21:38:25
0.08000	53.06099230	21:38:25
0.08000	53.06495774	21:38:25
0.08000	52.80346997	21:38:25
0.08028	3831.92010000	21:38:06
0.08075	1296.33322944	21:01:02
0.08056	4041.95152232	20:59:04
0.08055	1862.20723889	20:59:04
0.08033	3830.78240000	20:51:05
0.08075	338.73697604	20:31:00
0.08064	1271.08203283	20:30:19
0.08107	12.03416000	19:55:25
0.08108	1850.02466000	19:53:50
0.08087	382.60554700	19:34:30
0.08060	516.15451952	19:30:58
0.08051	60.02485712	19:24:14
0.08054	60.06010323	19:22:37
0.08054	1862.42860690	19:21:18
0.08080	19.74859016	19:20:03
0.08080	34.09193022	19:20:03
0.08080	53.05233242	19:20:03
0.08080	53.32373736	19:20:03
0.08104	88.59822310	18:56:14
0.08101	160.72039956	18:52:24
0.08095	60.06912558	18:44:48
0.08095	549.24935920	18:43:06
0.08193	1717.40051700	16:43:28
0.08209	230.43977400	16:03:39
0.08208	1827.48666594	16:03:39
0.08241	258.05698300	15:17:58
0.08240	1081.85114951	15:17:58
0.08240	738.53720000	15:17:57
0.08226	4886.05266137	14:45:44
0.08230	0.00005945	14:26:12
0.08230	164.87690000	14:26:12
0.08230	69.17158755	14:26:12
0.08226	89.44011245	14:26:12
0.08160	2000.00000000	14:16:58
0.08163	935.08471400	14:16:55
0.08163	1064.91528600	14:16:55
0.08168	1165.10035723	14:16:50
0.08217	4402.74946137	14:16:45
0.08217	483.30320000	14:16:45
0.08218	60.98319651	14:16:45
0.08219	271.43310400	14:16:45
0.08219	4886.05266137	14:16:45
0.08190	239.16365000	14:02:30
0.08203	80.13718524	13:12:32
0.08215	60.00000000	13:12:12
0.08251	256.36236100	11:53:57
0.08332	129.43210000	08:22:57
0.08270	240.24836700	06:37:16
0.08257	172.57610000	06:32:52
0.08261	1815.76080370	06:29:07
0.08228	690.30470000	05:23:08
0.08187	217.43500400	05:00:22
0.08182	225.97122400	04:03:07
0.08190	1380.60940000	03:57:32
0.08190	1660.83816913	03:47:57
0.08190	4176.94164827	03:47:57
0.08189	1355.73560359	03:47:57
0.08189	266.28359992	03:47:57
0.08188	4886.05266137	03:47:57
0.08187	247.42872100	03:47:57
0.08186	1832.57072194	03:47:57
0.08159	60.11446475	03:35:49
0.08160	55.46732031	03:33:55
0.08160	54.64402207	03:33:55
0.08160	53.31196424	03:33:55
0.08166	379.80629987	03:33:40
0.08166	445.56720000	03:33:40
0.08217	60.10630732	03:18:10
0.08200	88.21167656	03:12:09
0.08200	463.45840000	03:12:09
0.08200	133.15540000	03:12:09
0.08200	142.16750000	03:12:02
0.08200	2761.21870000	03:12:01
0.08211	0.00000934	03:11:33
0.08211	949.86836000	03:10:53
0.08230	0.00001486	03:07:20
0.08230	91.62420000	03:07:18
0.08240	55.74116724	03:07:01
0.08240	55.17186312	03:07:01
0.08283	236.36901200	02:15:37
0.08273	356.15695000	02:09:18
0.08393	643.25100000	00:18:54
0.08388	253.08050000	00:10:48
0.08304	100.83669000	23:03:58
0.08317	100.83669000	23:02:17
0.08317	60.03161729	22:53:05
0.08304	109.69200000	22:52:35
0.08346	277.93055394	21:40:00
0.08345	1797.48352306	21:40:00
0.08373	97.60864485	20:06:48
0.08374	77.62500000	20:06:48
0.08377	0.00165494	19:34:04
0.08375	77.62500000	19:34:04
0.08386	35.07246000	18:40:27
0.08381	41.23646000	17:43:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 80,375
Máx. 0.08393	Min. 0.08000
7 Dias
Variação -11.51%	Volume 1,937,743
Máx. 0.09042	Min. 0.08000
30 Dias
Variação -9.01%	Volume 14,656,789
Máx. 0.09513	Min. 0.07585