BAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08956	540.25820000	19:27:00
0.08956	540.25820000	19:23:51
0.08956	691.29140000	19:23:51
0.08956	2242.37183676	19:23:51
0.08955	157.62816324	19:23:51
0.08955	1517.57510000	19:23:51
0.08963	1673.54680352	19:08:55
0.08961	330.13496000	18:54:48
0.08963	66.39650000	18:54:48
0.08963	68.60350000	18:54:48
0.08963	356.85055400	18:54:39
0.08907	365.88450000	18:31:19
0.08905	1238.97342134	18:31:19
0.08905	135.00000000	18:31:19
0.08905	310.51330000	18:31:19
0.08918	12778.89544523	18:24:27
0.08934	6520.12740000	18:20:00
0.08936	4390.25170855	18:20:00
0.08938	0.00009145	18:20:00
0.08938	6520.12730855	18:20:00
0.08938	1678.22779145	18:20:00
0.08926	378.34579600	18:10:43
0.08925	400.85880400	18:03:41
0.08926	3171.65762324	18:03:41
0.08933	12417.47460000	17:55:18
0.08934	6515.04348000	17:55:18
0.08934	1678.97918065	17:47:33
0.08933	0.00006137	17:47:33
0.08933	3576.42490000	17:47:33
0.08933	509.62770000	17:47:33
0.08933	800.00000000	17:47:33
0.08930	0.00006784	17:44:40
0.08930	253.91900000	17:44:40
0.08930	135.00000000	17:44:40
0.08960	135.00000000	17:41:07
0.08984	185.59523436	17:30:52
0.08943	0.00000719	17:17:00
0.08943	1677.26543000	17:17:00
0.08940	6160.94477344	17:17:00
0.08941	135.00000000	17:17:00
0.08944	6230.34396000	17:17:00
0.08927	6230.34396000	17:13:50
0.08934	6230.34396000	17:13:05
0.08923	0.00006000	17:09:31
0.08923	630.34390000	17:09:31
0.08922	800.00000000	17:09:31
0.08922	1600.00000000	17:09:31
0.08920	800.00000000	17:09:31
0.08920	800.00000000	17:09:31
0.08920	1600.00000000	17:09:31
0.08901	6230.34396000	17:08:07
0.08901	7140.40336000	17:08:07
0.08901	800.00000000	17:08:07
0.08901	800.00000000	17:08:07
0.08901	145.26710000	17:08:07
0.08901	1600.00000000	17:08:07
0.08901	753.08980000	17:08:07
0.08901	800.00000000	17:08:00
0.08901	889.64830000	17:08:00
0.08878	1689.64836206	17:07:07
0.08882	20871.64498870	17:07:07
0.08882	4156.49317130	17:07:07
0.08881	12495.00438000	17:07:07
0.08881	135.00000000	17:07:07
0.08880	135.00000000	17:07:07
0.08878	7753.67216500	17:07:07
0.08878	18131.10651500	17:07:07
0.08878	135.00000000	17:07:07
0.08877	341.76963000	17:07:07
0.08877	135.00000000	17:07:07
0.08876	135.00000000	17:07:07
0.08894	135.00000000	17:05:23
0.08893	346.87910800	17:05:23
0.08890	677.22860000	16:54:05
0.08920	0.00001826	16:47:32
0.08920	56.12940000	16:45:47
0.08922	1722.77146527	16:45:46
0.08922	295.67610000	16:45:46
0.08922	1600.00000000	16:45:46
0.08922	587.89810000	16:45:46
0.08922	800.00000000	16:45:46
0.08922	1518.86565473	16:45:46
0.08922	1681.13434527	16:45:46
0.08932	135.00000000	16:40:14
0.08932	135.00000000	16:40:14
0.08936	419.37339300	16:40:14
0.08937	231.81432780	16:40:14
0.08943	4768.87688221	16:25:07
0.08944	0.00006779	16:25:07
0.08944	877.10190000	16:25:07
0.08944	800.00000000	16:25:07
0.08930	12872.48544000	16:24:46
0.08928	414.00421400	16:24:46
0.08923	1681.06463955	16:24:46
0.08922	1600.00000000	16:24:46
0.08922	5022.94470000	16:24:46
0.08922	800.00000000	16:24:46
0.08959	302.92811093	16:14:45
0.08962	135.00000000	16:14:45
0.08963	135.00000000	16:14:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 577,677
Máx. 0.09076	Min. 0.08560
7 Dias
Variação -2.40%	Volume 4,478,465
Máx. 0.09312	Min. 0.08560
30 Dias
Variação -11.47%	Volume 33,148,035
Máx. 0.12648	Min. 0.08056