BAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07994	50.00000000	21:39:43
0.07993	70.00000000	21:39:43
0.07964	120.00000000	21:39:11
0.07983	120.00000000	21:39:10
0.07969	120.00000000	21:38:46
0.07969	310.00000000	21:38:45
0.07969	120.00000000	21:38:45
0.07969	180.00000000	21:38:45
0.07983	240.00000000	21:38:45
0.07983	120.00000000	21:38:44
0.07983	300.00000000	21:38:44
0.07983	360.00000000	21:38:44
0.07969	120.00000000	21:38:43
0.07983	240.00000000	21:38:43
0.07969	750.00000000	21:38:41
0.07983	740.00000000	21:38:40
0.07969	120.00000000	21:38:40
0.07983	240.00000000	21:38:39
0.07969	120.00000000	21:38:39
0.07983	120.00000000	21:38:39
0.07969	120.00000000	21:38:38
0.07969	310.00000000	21:38:37
0.07983	240.00000000	21:38:37
0.07983	300.00000000	21:38:37
0.07969	130.00000000	21:38:28
0.07989	130.00000000	21:38:28
0.07982	4140.00000000	21:38:26
0.07982	19560.00000000	21:38:25
0.07993	170.00000000	21:38:25
0.07992	200.00000000	21:38:23
0.07997	40.00000000	21:38:23
0.08012	240.00000000	21:38:23
0.08067	90.00000000	21:07:28
0.08067	540.00000000	21:07:28
0.08066	80.00000000	21:07:25
0.08066	430.00000000	21:07:23
0.08070	60.00000000	20:59:08
0.08053	40.00000000	20:59:04
0.08032	120.00000000	20:45:50
0.08051	180.00000000	20:23:01
0.08052	560.00000000	20:23:01
0.08063	1500.00000000	20:17:00
0.08063	150.00000000	20:17:00
0.08077	1500.00000000	20:15:14
0.08077	1500.00000000	20:15:14
0.08077	2010.00000000	20:15:14
0.08077	660.00000000	20:15:14
0.08077	1500.00000000	20:15:14
0.08077	430.00000000	20:15:14
0.08077	1500.00000000	20:15:14
0.08077	330.00000000	20:15:14
0.08077	1500.00000000	20:15:14
0.08077	1500.00000000	20:15:14
0.08092	560.00000000	20:06:52
0.08107	60.00000000	20:02:30
0.08110	60.00000000	20:00:03
0.08115	50.00000000	19:59:29
0.08115	40.00000000	19:59:29
0.08119	210.00000000	19:58:27
0.08118	60.00000000	19:58:27
0.08117	250.00000000	19:58:27
0.08117	250.00000000	19:58:27
0.08117	540.00000000	19:58:27
0.08116	540.00000000	19:58:27
0.08088	120.00000000	19:48:59
0.08084	40.00000000	19:38:35
0.08073	180.00000000	19:35:44
0.08073	720.00000000	19:35:21
0.08074	200.00000000	19:35:21
0.08074	120.00000000	19:35:01
0.08074	120.00000000	19:35:00
0.08074	120.00000000	19:34:52
0.08034	250.00000000	19:30:01
0.08033	250.00000000	19:30:01
0.08034	120.00000000	19:22:33
0.08048	120.00000000	19:22:32
0.08034	120.00000000	19:22:29
0.08030	50.00000000	19:22:29
0.08033	70.00000000	19:22:29
0.08049	120.00000000	19:22:29
0.08049	120.00000000	19:22:29
0.08033	130.00000000	19:22:21
0.08051	130.00000000	19:22:20
0.08033	120.00000000	19:22:19
0.08052	120.00000000	19:22:18
0.08034	40.00000000	19:22:18
0.08034	250.00000000	19:22:18
0.08034	250.00000000	19:22:18
0.08034	250.00000000	19:22:18
0.08034	140.00000000	19:22:18
0.08034	180.00000000	19:22:18
0.08052	920.00000000	19:22:18
0.08034	120.00000000	19:22:18
0.08034	120.00000000	19:22:17
0.08052	100.00000000	19:22:17
0.08051	80.00000000	19:22:17
0.08051	120.00000000	19:22:17
0.08051	120.00000000	19:22:17
0.08033	240.00000000	19:22:16
0.08051	240.00000000	19:22:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 309,080
Máx. 0.08410	Min. 0.07964
7 Dias
Variação -11.47%	Volume 3,086,840
Máx. 0.09061	Min. 0.07964
30 Dias
Variação -9.05%	Volume 28,366,080
Máx. 0.09535	Min. 0.07564