BAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07192	70.00000000	11:31:37
0.07193	490.00000000	11:31:37
0.07244	560.00000000	10:37:05
0.07245	300.00000000	10:37:05
0.07245	1500.00000000	10:37:05
0.07245	860.00000000	10:37:05
0.07245	490.00000000	10:37:05
0.07252	280.00000000	09:06:43
0.07281	270.00000000	08:53:15
0.07290	480.00000000	08:49:06
0.07289	480.00000000	08:49:06
0.07288	480.00000000	08:49:06
0.07279	390.00000000	08:39:00
0.07279	310.00000000	08:39:00
0.07279	1500.00000000	08:39:00
0.07297	20.00000000	08:36:12
0.07296	180.00000000	08:36:12
0.07293	20.00000000	08:32:07
0.07292	470.00000000	08:32:07
0.07281	940.00000000	08:31:22
0.07281	1500.00000000	08:31:22
0.07281	210.00000000	08:31:22
0.07316	270.00000000	08:19:32
0.07330	10.00000000	08:19:00
0.07330	40.00000000	08:19:00
0.07318	10.00000000	08:18:06
0.07318	10.00000000	08:18:06
0.07310	2730.00000000	08:18:02
0.07306	90.00000000	08:18:02
0.07306	390.00000000	08:18:02
0.07305	5150.00000000	08:18:02
0.07227	1500.00000000	08:02:28
0.07227	1410.00000000	08:02:28
0.07229	300.00000000	08:02:07
0.07224	20.00000000	08:01:01
0.07224	20.00000000	08:01:01
0.07231	5180.00000000	08:00:48
0.07217	30.00000000	08:00:02
0.07217	30.00000000	08:00:02
0.07226	1500.00000000	07:59:40
0.07226	1500.00000000	07:59:40
0.07226	460.00000000	07:59:40
0.07226	690.00000000	07:59:40
0.07225	530.00000000	07:59:40
0.07220	360.00000000	07:57:27
0.07236	20.00000000	07:28:01
0.07236	20.00000000	07:28:01
0.07244	2370.00000000	07:27:21
0.07244	8340.00000000	07:27:06
0.07215	30.00000000	07:04:56
0.07215	30.00000000	07:04:56
0.07215	30.00000000	07:04:56
0.07199	10.00000000	07:00:10
0.07204	10.00000000	07:00:05
0.07207	220.00000000	06:56:04
0.07207	70.00000000	06:55:57
0.07207	190.00000000	06:55:51
0.07197	270.00000000	06:55:13
0.07200	100.00000000	06:55:13
0.07203	480.00000000	06:55:06
0.07198	490.00000000	06:49:12
0.07198	490.00000000	06:49:08
0.07206	490.00000000	06:42:30
0.07196	110.00000000	06:40:05
0.07202	100.00000000	06:38:17
0.07206	180.00000000	06:38:04
0.07211	500.00000000	06:26:26
0.07201	400.00000000	06:25:50
0.07198	180.00000000	06:22:13
0.07196	410.00000000	06:19:41
0.07200	150.00000000	06:18:19
0.07202	480.00000000	06:17:39
0.07197	490.00000000	06:17:16
0.07197	480.00000000	06:17:14
0.07186	480.00000000	06:13:15
0.07187	490.00000000	06:13:14
0.07164	480.00000000	05:51:19
0.07165	480.00000000	05:51:19
0.07166	490.00000000	05:51:19
0.07167	480.00000000	05:51:19
0.07174	150.00000000	05:51:19
0.07183	520.00000000	05:51:11
0.07187	210.00000000	05:49:30
0.07191	220.00000000	05:49:30
0.07196	100.00000000	05:45:04
0.07196	280.00000000	05:45:04
0.07196	280.00000000	05:45:04
0.07207	480.00000000	05:40:07
0.07206	470.00000000	05:40:05
0.07192	90.00000000	05:39:15
0.07200	190.00000000	05:36:00
0.07200	230.00000000	05:35:59
0.07191	70.00000000	05:32:46
0.07180	20.00000000	05:31:54
0.07176	190.00000000	05:31:53
0.07176	190.00000000	05:31:53
0.07176	230.00000000	05:31:53
0.07185	480.00000000	05:30:08
0.07181	490.00000000	05:30:04
0.07176	490.00000000	05:29:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 501,240
Máx. 0.07456	Min. 0.06950
7 Dias
Variação +1.28%	Volume 3,234,640
Máx. 0.07837	Min. 0.06950
30 Dias
Variação +23.00%	Volume 13,196,060
Máx. 0.07958	Min. 0.05529