BAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08940	30.00000000	19:35:22
0.08949	20.00000000	19:28:35
0.08947	30.00000000	19:27:00
0.08947	510.00000000	19:27:00
0.08947	570.00000000	19:27:00
0.08950	10.00000000	19:23:51
0.08950	10.00000000	19:23:51
0.08949	520.00000000	19:23:51
0.08949	10.00000000	19:23:51
0.08949	190.00000000	19:23:51
0.08949	230.00000000	19:23:51
0.08949	150.00000000	19:23:51
0.08949	10.00000000	19:23:51
0.08945	20.00000000	19:08:55
0.08945	10.00000000	19:08:55
0.08950	870.00000000	19:08:55
0.08963	10.00000000	19:08:09
0.08961	20.00000000	19:04:39
0.08977	50.00000000	19:04:15
0.08976	10.00000000	19:04:15
0.08976	70.00000000	19:04:15
0.08973	20.00000000	19:04:15
0.08971	40.00000000	19:04:15
0.08971	60.00000000	19:04:15
0.08971	60.00000000	19:04:15
0.08971	60.00000000	19:04:15
0.08965	450.00000000	19:04:15
0.08965	20.00000000	19:04:15
0.08965	20.00000000	19:04:15
0.08965	20.00000000	19:04:15
0.08937	520.00000000	19:00:13
0.08937	10.00000000	19:00:13
0.08937	520.00000000	18:59:51
0.08937	10.00000000	18:59:51
0.08937	510.00000000	18:59:15
0.08941	10.00000000	18:57:06
0.08941	10.00000000	18:57:06
0.08941	10.00000000	18:57:06
0.08936	360.00000000	18:54:49
0.08941	360.00000000	18:54:49
0.08941	10.00000000	18:54:48
0.08941	10.00000000	18:54:48
0.08941	10.00000000	18:54:48
0.08941	10.00000000	18:54:48
0.08941	10.00000000	18:54:48
0.08941	10.00000000	18:54:48
0.08947	1100.00000000	18:54:48
0.08951	100.00000000	18:54:39
0.08951	1000.00000000	18:54:39
0.08951	20.00000000	18:54:39
0.08936	500.00000000	18:50:46
0.08900	500.00000000	18:47:51
0.08907	20.00000000	18:46:24
0.08908	20.00000000	18:38:59
0.08909	20.00000000	18:38:59
0.08920	500.00000000	18:38:41
0.08909	520.00000000	18:33:40
0.08899	1060.00000000	18:31:19
0.08899	20.00000000	18:31:19
0.08899	20.00000000	18:31:19
0.08899	20.00000000	18:31:19
0.08905	20.00000000	18:27:58
0.08901	20.00000000	18:23:55
0.08901	20.00000000	18:23:55
0.08901	20.00000000	18:23:55
0.08901	20.00000000	18:23:55
0.08901	500.00000000	18:23:55
0.08900	500.00000000	18:23:55
0.08902	20.00000000	18:22:30
0.08902	20.00000000	18:22:30
0.08902	20.00000000	18:22:30
0.08919	1120.00000000	18:20:00
0.08921	500.00000000	18:18:00
0.08921	220.00000000	18:18:00
0.08920	510.00000000	18:18:00
0.08919	480.00000000	18:15:16
0.08919	20.00000000	18:15:16
0.08919	20.00000000	18:15:16
0.08912	20.00000000	18:10:43
0.08912	20.00000000	18:10:43
0.08912	20.00000000	18:10:43
0.08915	1100.00000000	18:10:43
0.08915	20.00000000	18:10:43
0.08921	500.00000000	18:10:09
0.08921	500.00000000	18:10:09
0.08920	500.00000000	18:10:09
0.08920	10.00000000	18:10:09
0.08920	500.00000000	18:10:08
0.08919	510.00000000	18:10:08
0.08919	500.00000000	18:10:08
0.08913	980.00000000	18:08:57
0.08913	10.00000000	18:08:57
0.08913	10.00000000	18:08:57
0.08913	10.00000000	18:08:57
0.08908	1080.00000000	18:08:57
0.08908	10.00000000	18:08:57
0.08908	10.00000000	18:08:57
0.08908	10.00000000	18:08:57
0.08908	10.00000000	18:08:57
0.08903	10.00000000	18:05:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 598,800
Máx. 0.09079	Min. 0.08500
7 Dias
Variação -2.67%	Volume 9,966,050
Máx. 0.09336	Min. 0.08500
30 Dias
Variação -11.59%	Volume 49,499,850
Máx. 0.12661	Min. 0.08023