BAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06652	10680.00000000	03:01:31
0.06651	530.00000000	03:01:31
0.06648	18160.00000000	03:01:31
0.06648	12890.00000000	03:01:30
0.06643	520.00000000	03:01:30
0.06642	120.00000000	03:01:30
0.06642	13290.00000000	03:01:30
0.06639	520.00000000	03:01:30
0.06642	4750.00000000	03:01:28
0.06648	1040.00000000	03:01:26
0.06647	520.00000000	03:01:26
0.06644	3890.00000000	03:01:26
0.06644	7490.00000000	03:01:23
0.06644	6780.00000000	03:01:20
0.06643	540.00000000	03:01:20
0.06677	210.00000000	02:59:00
0.06677	210.00000000	02:59:00
0.06669	10000.00000000	02:58:03
0.06669	4160.00000000	02:58:03
0.06670	530.00000000	02:58:03
0.06674	170.00000000	02:58:03
0.06674	18160.00000000	02:58:03
0.06675	520.00000000	02:58:03
0.06688	150.00000000	02:58:03
0.06688	170.00000000	02:58:00
0.06687	180.00000000	02:58:00
0.06687	350.00000000	02:58:00
0.06679	17740.00000000	02:57:48
0.06680	530.00000000	02:57:48
0.06684	950.00000000	02:57:33
0.06686	530.00000000	02:57:33
0.06689	18160.00000000	02:57:33
0.06684	1030.00000000	02:57:32
0.06685	540.00000000	02:57:32
0.06690	18160.00000000	02:57:32
0.06691	540.00000000	02:57:32
0.06678	230.00000000	02:52:00
0.06679	520.00000000	02:52:00
0.06624	150.00000000	02:36:28
0.06635	150.00000000	02:36:28
0.06630	150.00000000	02:22:57
0.06639	150.00000000	02:22:32
0.06632	100.00000000	02:14:03
0.06658	130.00000000	02:10:00
0.06662	200.00000000	02:01:16
0.06663	100.00000000	02:01:16
0.06663	430.00000000	02:01:16
0.06668	520.00000000	02:01:16
0.06644	80.00000000	02:00:05
0.06593	250.00000000	01:20:59
0.06587	300.00000000	01:20:59
0.06634	500.00000000	00:28:33
0.06634	1500.00000000	00:28:33
0.06650	80.00000000	00:24:38
0.06633	60.00000000	00:23:01
0.06642	60.00000000	00:23:01
0.06638	2920.00000000	23:48:18
0.06635	6030.00000000	23:48:18
0.06635	520.00000000	23:48:18
0.06634	530.00000000	23:48:18
0.06647	300.00000000	21:06:01
0.06611	140.00000000	20:22:29
0.06635	5410.00000000	20:02:03
0.06634	350.00000000	20:02:03
0.06633	710.00000000	20:01:42
0.06633	700.00000000	20:01:41
0.06633	710.00000000	20:01:41
0.06633	1620.00000000	20:01:41
0.06633	800.00000000	20:01:36
0.06630	530.00000000	20:01:28
0.06625	15300.00000000	19:58:00
0.06626	550.00000000	19:57:02
0.06625	800.00000000	19:57:00
0.06626	500.00000000	19:52:01
0.06626	540.00000000	19:30:02
0.06630	550.00000000	19:29:00
0.06629	440.00000000	19:27:49
0.06630	530.00000000	19:27:49
0.06630	550.00000000	19:26:40
0.06635	550.00000000	19:13:13
0.06640	540.00000000	19:11:52
0.06642	550.00000000	18:56:01
0.06661	540.00000000	18:45:00
0.06655	300.00000000	18:27:46
0.06655	290.00000000	18:27:46
0.06655	10.00000000	18:27:46
0.06644	150.00000000	17:41:27
0.06644	1270.00000000	17:39:53
0.06644	1500.00000000	17:39:53
0.06643	2280.00000000	17:26:01
0.06643	110.00000000	17:26:01
0.06649	50.00000000	17:25:58
0.06669	70.00000000	17:14:32
0.06683	70.00000000	17:07:27
0.06706	50.00000000	17:02:25
0.06706	60.00000000	17:02:25
0.06699	20.00000000	17:02:00
0.06699	300.00000000	17:02:00
0.06699	300.00000000	17:02:00
0.06703	70.00000000	16:41:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 727,260
Máx. 0.06767	Min. 0.06526
7 Dias
Variação -13.02%	Volume 3,004,010
Máx. 0.07655	Min. 0.06379
30 Dias
Variação -21.35%	Volume 12,868,530
Máx. 0.09249	Min. 0.06379