BAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08210	69.50000000	13:42:47
0.08210	255.00000000	13:42:39
0.08210	270.00000000	13:42:31
0.08240	455.81000000	13:42:08
0.08220	302.51000000	13:41:56
0.08220	747.49000000	13:41:56
0.08190	507.29000000	13:41:35
0.08200	1082.81000000	13:41:31
0.08200	1081.67000000	13:41:31
0.08250	566.47000000	13:41:27
0.08210	874.54000000	13:41:17
0.08210	824.52000000	13:41:17
0.08240	699.89000000	13:41:06
0.08240	492.81000000	13:41:06
0.08220	796.77000000	13:40:59
0.08230	543.77000000	13:40:56
0.08230	870.07000000	13:40:56
0.08230	726.74000000	13:40:56
0.08220	708.67000000	13:40:54
0.08220	884.87000000	13:40:54
0.08220	583.41000000	13:40:36
0.08230	900.10000000	13:40:32
0.08230	714.60000000	13:40:32
0.08250	877.08000000	13:40:03
0.08250	538.00000000	13:39:37
0.08230	155.05000000	13:39:27
0.08230	84.96000000	13:39:26
0.08230	665.04000000	13:39:26
0.08240	873.31000000	13:39:08
0.08250	173.80000000	13:38:48
0.08220	158.86000000	13:38:43
0.08220	898.64000000	13:38:43
0.08240	524.73000000	13:38:28
0.08240	10.48000000	13:38:28
0.08230	907.59000000	13:38:13
0.08230	715.52000000	13:38:13
0.08220	309.84000000	13:37:46
0.08240	535.00000000	13:37:30
0.08220	229.94000000	13:37:13
0.08220	810.56000000	13:37:13
0.08260	583.40000000	13:36:55
0.08220	117.53000000	13:36:48
0.08220	618.47000000	13:36:48
0.08280	495.34000000	13:36:22
0.08270	646.03000000	13:36:12
0.08270	528.44000000	13:36:12
0.08250	820.27000000	13:36:06
0.08250	523.56000000	13:36:06
0.08250	789.03000000	13:36:06
0.08260	679.55000000	13:35:43
0.08260	729.97000000	13:35:43
0.08260	828.86000000	13:35:43
0.08240	858.41000000	13:35:35
0.08240	595.68000000	13:35:35
0.08230	632.80000000	13:35:24
0.08240	907.91000000	13:35:16
0.08240	634.80000000	13:34:55
0.08240	780.40000000	13:34:55
0.08230	615.28000000	13:34:28
0.08240	758.90000000	13:34:18
0.08240	842.71000000	13:34:18
0.08240	601.26000000	13:34:18
0.08230	647.86000000	13:33:48
0.08220	581.32000000	13:33:25
0.08220	577.15000000	13:33:25
0.08240	720.23000000	13:33:15
0.08210	551.38000000	13:33:07
0.08220	832.68000000	13:32:59
0.08220	607.46000000	13:32:59
0.08230	529.02000000	13:32:50
0.08230	581.10000000	13:32:50
0.08230	523.77000000	13:32:50
0.08250	800.00000000	13:32:22
0.08220	174.01000000	13:32:13
0.08220	488.76000000	13:32:13
0.08220	722.83000000	13:32:13
0.08240	475.15000000	13:32:07
0.08240	800.85000000	13:32:07
0.08240	869.17000000	13:32:01
0.08240	876.58000000	13:32:01
0.08240	656.25000000	13:32:01
0.08240	843.05000000	13:32:01
0.08210	670.83000000	13:31:47
0.08210	704.44000000	13:31:47
0.08220	748.49000000	13:31:44
0.08240	549.99000000	13:31:17
0.08240	732.38000000	13:31:17
0.08220	148.68000000	13:30:52
0.08220	526.12000000	13:30:52
0.08230	779.88000000	13:30:31
0.08230	48.57000000	13:30:07
0.08230	506.43000000	13:30:07
0.08220	877.15000000	13:30:03
0.08220	811.55000000	13:30:03
0.08220	4.59000000	13:30:03
0.08240	807.74000000	13:29:38
0.08230	488.00000000	13:29:25
0.08230	524.56000000	13:29:25
0.08230	138.44000000	13:29:25
0.08230	562.50000000	13:29:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 5,109,029
Máx. 0.08280	Min. 0.07990
7 Dias
Variação -4.53%	Volume 33,693,874
Máx. 0.08820	Min. 0.07880
30 Dias
Variação -10.37%	Volume 138,635,400
Máx. 0.09540	Min. 0.07550