BAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08150	790.63000000	20:39:36
0.08110	648.22000000	20:39:24
0.08110	893.05000000	20:39:24
0.08110	731.04000000	20:39:24
0.08110	22.41000000	20:39:24
0.08120	521.13000000	20:39:23
0.08130	544.90000000	20:39:10
0.08160	687.01000000	20:39:03
0.08160	857.53000000	20:39:03
0.08140	645.95000000	20:38:45
0.08140	689.45000000	20:38:45
0.08140	509.00000000	20:38:45
0.08120	754.55000000	20:38:17
0.08130	562.89000000	20:37:53
0.08130	746.29000000	20:37:53
0.08130	757.05000000	20:37:53
0.08120	554.10000000	20:37:40
0.08120	689.43000000	20:37:40
0.08140	697.13000000	20:37:15
0.08130	114.04000000	20:37:01
0.08130	446.00000000	20:36:44
0.08130	785.57000000	20:36:44
0.08130	843.43000000	20:36:44
0.08120	512.38000000	20:36:38
0.08140	843.75000000	20:36:19
0.08110	843.25000000	20:36:02
0.08130	569.41000000	20:35:57
0.08130	10.66000000	20:35:57
0.08130	565.43000000	20:35:57
0.08130	598.91000000	20:35:57
0.08120	904.04000000	20:35:50
0.08120	589.34000000	20:35:50
0.08140	863.44000000	20:35:29
0.08140	665.83000000	20:35:29
0.08140	665.18000000	20:35:29
0.08110	528.01000000	20:35:01
0.08110	155.95000000	20:35:01
0.08110	375.00000000	20:35:01
0.08130	715.68000000	20:34:45
0.08120	674.60000000	20:34:34
0.08120	911.71000000	20:34:34
0.08150	918.23000000	20:34:22
0.08100	807.51000000	20:34:01
0.08100	1012.32000000	20:34:01
0.08110	595.00000000	20:33:59
0.08140	862.43000000	20:33:58
0.08140	500.71000000	20:33:58
0.08130	672.36000000	20:33:45
0.08120	725.99000000	20:33:37
0.08120	697.48000000	20:33:37
0.08120	682.01000000	20:33:37
0.08110	1157.06000000	20:33:17
0.08140	916.48000000	20:32:55
0.08140	683.55000000	20:32:55
0.08120	641.04000000	20:32:49
0.08120	504.31000000	20:32:49
0.08120	904.41000000	20:32:49
0.08130	797.94000000	20:32:27
0.08120	557.19000000	20:32:19
0.08120	724.08000000	20:32:19
0.08130	765.47000000	20:31:51
0.08130	841.60000000	20:31:51
0.08140	520.57000000	20:31:48
0.08140	846.20000000	20:31:20
0.08140	826.92000000	20:31:17
0.08140	855.26000000	20:31:17
0.08140	771.46000000	20:31:17
0.08120	679.75000000	20:31:11
0.08130	706.92000000	20:30:54
0.08120	679.63000000	20:30:35
0.08120	543.40000000	20:30:35
0.08120	789.69000000	20:30:35
0.08120	706.35000000	20:30:35
0.08100	566.62000000	20:30:10
0.08110	887.83000000	20:29:51
0.08110	1173.29000000	20:29:51
0.08110	675.41000000	20:29:51
0.08120	552.39000000	20:29:48
0.08120	503.31000000	20:29:48
0.08120	692.43000000	20:29:48
0.08130	502.63000000	20:29:25
0.08100	1113.48000000	20:29:06
0.08100	1144.92000000	20:29:06
0.08110	784.99000000	20:28:47
0.08120	677.67000000	20:28:45
0.08130	664.72000000	20:28:36
0.08130	501.32000000	20:28:36
0.08130	614.10000000	20:28:09
0.08150	581.35000000	20:27:44
0.08150	519.11000000	20:27:44
0.08140	514.20000000	20:27:36
0.08120	174.00000000	20:27:09
0.08120	51.40000000	20:26:59
0.08120	88.60000000	20:26:59
0.08120	287.50000000	20:26:47
0.08120	287.80000000	20:26:22
0.08140	29.61000000	20:25:59
0.08140	72.39000000	20:25:59
0.08140	96.00000000	20:25:51
0.08140	247.00000000	20:25:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 5,031,589
Máx. 0.08280	Min. 0.08010
7 Dias
Variação -5.23%	Volume 35,147,134
Máx. 0.08820	Min. 0.07880
30 Dias
Variação -11.03%	Volume 140,088,661
Máx. 0.09540	Min. 0.07550