BAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07020	582.39000000	03:16:58
0.07050	647.33000000	03:16:50
0.07030	580.78000000	03:16:38
0.07030	833.00000000	03:16:38
0.07030	695.65000000	03:16:38
0.07030	752.58000000	03:16:38
0.07060	937.63000000	03:16:17
0.07040	71.50000000	03:16:07
0.07060	14.32000000	03:15:38
0.07060	193.88000000	03:15:38
0.07060	775.00000000	03:15:33
0.07050	803.27000000	03:15:05
0.07030	655.54000000	03:14:52
0.07030	539.46000000	03:14:52
0.07040	865.54000000	03:14:25
0.07030	418.90000000	03:13:58
0.07030	103.10000000	03:13:58
0.07030	542.18000000	03:13:52
0.07030	62.97000000	03:13:52
0.07030	240.00000000	03:13:32
0.07040	536.98000000	03:13:24
0.07040	50.38000000	03:13:24
0.07030	670.50000000	03:13:10
0.07040	750.00000000	03:13:01
0.07040	43.30000000	03:12:57
0.07040	888.50000000	03:12:57
0.07020	631.38000000	03:12:28
0.07020	68.12000000	03:12:28
0.07020	520.13000000	03:12:21
0.07020	277.87000000	03:12:21
0.07020	712.20000000	03:11:57
0.07020	137.80000000	03:11:57
0.07040	953.28000000	03:11:43
0.07030	572.88000000	03:11:39
0.07020	675.87000000	03:11:14
0.07020	623.18000000	03:11:14
0.07040	1052.05000000	03:10:59
0.07020	30.09000000	03:10:33
0.07020	589.18000000	03:10:33
0.07020	1036.98000000	03:10:33
0.07020	925.28000000	03:10:08
0.07020	759.42000000	03:10:08
0.07050	650.25000000	03:09:54
0.07050	763.10000000	03:09:54
0.07050	920.20000000	03:09:54
0.07060	643.52000000	03:09:48
0.07040	586.31000000	03:09:25
0.07040	584.38000000	03:09:25
0.07040	793.71000000	03:09:25
0.07050	645.25000000	03:09:11
0.07010	641.00000000	03:08:20
0.07010	929.92000000	03:08:20
0.07010	1301.41000000	03:08:20
0.07050	651.53000000	03:08:15
0.07060	375.34000000	03:07:59
0.07060	495.71000000	03:07:36
0.07060	854.29000000	03:07:36
0.07020	600.93000000	03:07:23
0.07020	676.70000000	03:07:23
0.07050	957.95000000	03:07:16
0.07000	235.38000000	03:07:07
0.07000	1244.25000000	03:07:07
0.07000	953.93000000	03:07:07
0.07000	611.94000000	03:07:07
0.07020	694.53000000	03:06:47
0.07030	914.72000000	03:06:46
0.07030	694.82000000	03:06:46
0.07030	814.79000000	03:06:46
0.07010	576.46000000	03:06:24
0.07020	1045.08000000	03:06:20
0.07040	983.40000000	03:06:13
0.07030	298.45000000	03:05:55
0.07030	1017.82000000	03:05:55
0.07030	1059.23000000	03:05:55
0.07030	824.50000000	03:05:55
0.07040	1006.38000000	03:05:53
0.07040	579.06000000	03:05:53
0.07020	1007.49000000	03:05:28
0.07020	770.68000000	03:05:28
0.07010	275.51000000	03:05:07
0.07010	971.49000000	03:05:07
0.07020	972.37000000	03:05:01
0.07070	190.12000000	03:04:48
0.07070	1064.88000000	03:04:48
0.07070	250.76000000	03:04:34
0.07070	299.24000000	03:04:34
0.07060	711.30000000	03:04:25
0.07060	346.30000000	03:04:25
0.07020	450.00000000	03:03:53
0.07030	359.00000000	03:03:44
0.07010	165.67000000	03:03:39
0.07010	525.00000000	03:03:30
0.07030	327.51000000	03:03:18
0.07030	333.66000000	03:03:18
0.07030	343.83000000	03:03:18
0.06990	82.70000000	03:02:58
0.07010	116.61000000	03:02:41
0.07010	86.00000000	03:02:13
0.07010	125.50000000	03:01:54
0.07010	102.50000000	03:01:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 4,372,120
Máx. 0.07090	Min. 0.06800
7 Dias
Variação +19.80%	Volume 35,467,982
Máx. 0.08010	Min. 0.05690
30 Dias
Variação -7.14%	Volume 144,830,749
Máx. 0.08010	Min. 0.05500