BAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08580	24.50000000	03:28:11
0.08590	80.00000000	03:28:05
0.08580	72.00000000	03:27:55
0.08580	137.25000000	03:27:34
0.08590	287.15000000	03:27:01
0.08570	738.23000000	03:26:47
0.08570	825.42000000	03:26:47
0.08600	833.44000000	03:26:45
0.08600	721.49000000	03:26:45
0.08590	669.85000000	03:26:32
0.08580	571.45000000	03:26:31
0.08580	782.40000000	03:26:31
0.08560	538.99000000	03:26:08
0.08580	356.00000000	03:25:57
0.08580	218.88000000	03:25:49
0.08580	771.54000000	03:25:49
0.08580	532.08000000	03:25:49
0.08570	483.40000000	03:25:35
0.08570	515.05000000	03:25:35
0.08570	1.56000000	03:25:35
0.08610	598.96000000	03:25:21
0.08610	44.92000000	03:25:21
0.08610	720.00000000	03:25:13
0.08570	800.00000000	03:25:11
0.08600	500.69000000	03:25:06
0.08600	648.69000000	03:25:06
0.08590	747.79000000	03:24:52
0.08590	642.57000000	03:24:52
0.08580	217.44000000	03:24:46
0.08580	335.45000000	03:24:32
0.08580	872.91000000	03:24:28
0.08570	859.80000000	03:24:17
0.08600	760.71000000	03:24:04
0.08600	593.22000000	03:24:04
0.08600	653.68000000	03:24:04
0.08590	708.22000000	03:23:38
0.08590	641.21000000	03:23:38
0.08580	662.23000000	03:23:32
0.08580	809.30000000	03:23:32
0.08570	509.09000000	03:23:25
0.08550	804.55000000	03:23:12
0.08550	392.73000000	03:23:12
0.08550	756.00000000	03:23:12
0.08560	842.53000000	03:22:58
0.08560	738.76000000	03:22:58
0.08570	468.98000000	03:22:46
0.08570	867.45000000	03:22:46
0.08530	422.04000000	03:22:18
0.08530	484.04000000	03:22:18
0.08580	830.12000000	03:22:00
0.08540	1090.28000000	03:21:58
0.08540	1012.67000000	03:21:58
0.08560	720.75000000	03:21:48
0.08560	836.94000000	03:21:48
0.08560	583.42000000	03:21:48
0.08570	533.81000000	03:21:39
0.08590	584.38000000	03:21:21
0.08590	864.83000000	03:21:21
0.08590	488.13000000	03:21:14
0.08590	605.66000000	03:21:14
0.08590	556.02000000	03:21:14
0.08580	691.62000000	03:20:50
0.08560	604.58000000	03:20:26
0.08560	853.22000000	03:20:26
0.08560	621.73000000	03:20:26
0.08560	567.18000000	03:20:26
0.08560	782.89000000	03:20:01
0.08560	855.46000000	03:20:01
0.08590	541.65000000	03:19:50
0.08580	708.34000000	03:19:42
0.08580	626.04000000	03:19:42
0.08580	805.37000000	03:19:42
0.08570	651.01000000	03:19:34
0.08570	627.09000000	03:19:34
0.08550	782.76000000	03:19:16
0.08560	150.67000000	03:18:59
0.08600	762.37000000	03:18:52
0.08560	571.08000000	03:18:42
0.08560	587.42000000	03:18:42
0.08560	76.12000000	03:18:28
0.08560	608.88000000	03:18:28
0.08570	776.85000000	03:18:16
0.08610	200.00000000	03:18:01
0.08610	102.72000000	03:18:00
0.08610	363.90000000	03:18:00
0.08610	533.38000000	03:18:00
0.08560	497.18000000	03:17:59
0.08600	511.34000000	03:17:39
0.08600	1011.55000000	03:17:39
0.08570	711.21000000	03:17:36
0.08570	575.77000000	03:17:36
0.08570	775.53000000	03:17:36
0.08490	379.13000000	03:17:10
0.08500	474.60000000	03:17:08
0.08510	291.65000000	03:17:04
0.08510	420.30000000	03:17:04
0.08600	709.95000000	03:16:57
0.08600	509.30000000	03:16:57
0.08590	817.63000000	03:16:55
0.08590	646.55000000	03:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 4,553,895
Máx. 0.08960	Min. 0.08200
7 Dias
Variação -7.04%	Volume 33,031,557
Máx. 0.09430	Min. 0.08200
30 Dias
Variação -13.77%	Volume 151,676,878
Máx. 0.12700	Min. 0.08040