BAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06610	1080.14000000	23:09:44
0.06600	624.16000000	23:09:31
0.06600	687.74000000	23:09:31
0.06590	1052.95000000	23:09:28
0.06620	917.96000000	23:09:13
0.06610	613.92000000	23:08:57
0.06590	491.20000000	23:08:46
0.06590	171.43000000	23:08:36
0.06590	820.07000000	23:08:36
0.06590	1058.50000000	23:08:36
0.06600	913.23000000	23:08:17
0.06600	610.03000000	23:08:17
0.06570	700.19000000	23:07:49
0.06570	958.90000000	23:07:49
0.06620	886.98000000	23:07:47
0.06620	662.54000000	23:07:47
0.06620	1476.03000000	23:07:47
0.06610	839.09000000	23:07:33
0.06610	804.92000000	23:07:33
0.06580	736.76000000	23:07:19
0.06580	1013.29000000	23:07:19
0.06580	674.70000000	23:07:19
0.06580	725.86000000	23:07:19
0.06570	1049.29000000	23:06:51
0.06570	645.92000000	23:06:51
0.06580	967.49000000	23:06:32
0.06580	794.25000000	23:06:32
0.06600	792.64000000	23:06:14
0.06600	646.61000000	23:06:14
0.06600	981.01000000	23:06:14
0.06580	961.89000000	23:05:52
0.06580	622.31000000	23:05:52
0.06580	976.09000000	23:05:52
0.06620	797.64000000	23:05:46
0.06620	622.97000000	23:05:46
0.06620	609.53000000	23:05:46
0.06620	311.75000000	23:05:46
0.06600	973.71000000	23:05:22
0.06590	1034.26000000	23:05:11
0.06580	928.68000000	23:04:45
0.06560	967.48000000	23:04:23
0.06560	724.43000000	23:04:23
0.06560	889.44000000	23:04:23
0.06580	845.79000000	23:04:14
0.06580	1103.11000000	23:04:14
0.06570	1027.76000000	23:03:48
0.06590	774.24000000	23:03:35
0.06580	838.11000000	23:03:23
0.06570	775.36000000	23:03:01
0.06570	968.50000000	23:03:01
0.06570	915.41000000	23:03:01
0.06580	986.91000000	23:02:47
0.06580	896.44000000	23:02:47
0.06560	759.99000000	23:02:27
0.06570	710.92000000	23:02:25
0.06600	673.26000000	23:02:23
0.06600	702.71000000	23:02:23
0.06590	722.46000000	23:01:57
0.06580	1086.06000000	23:01:53
0.06580	827.23000000	23:01:53
0.06580	736.35000000	23:01:53
0.06560	1118.40000000	23:01:43
0.06560	892.42000000	23:01:43
0.06550	1280.12000000	23:01:23
0.06570	1054.91000000	23:01:00
0.06570	1008.97000000	23:01:00
0.06570	1080.36000000	23:01:00
0.06570	1000.14000000	23:01:00
0.06590	618.28000000	23:00:56
0.06590	618.36000000	23:00:56
0.06580	609.97000000	23:00:54
0.06580	725.45000000	23:00:54
0.06560	960.44000000	23:00:25
0.06560	989.04000000	23:00:25
0.06580	1086.17000000	23:00:04
0.06580	782.78000000	23:00:04
0.06570	880.70000000	22:59:42
0.06570	1057.58000000	22:59:42
0.06560	748.75000000	22:59:18
0.06560	1009.29000000	22:59:18
0.06580	881.04000000	22:59:08
0.06570	864.08000000	22:58:47
0.06570	926.34000000	22:58:47
0.06580	720.79000000	22:58:21
0.06580	692.24000000	22:58:21
0.06540	988.37000000	22:58:15
0.06540	1489.42000000	22:58:15
0.06540	907.52000000	22:58:15
0.06560	954.53000000	22:58:13
0.06570	746.79000000	22:57:44
0.06570	625.10000000	22:57:44
0.06570	661.44000000	22:57:44
0.06550	737.83000000	22:57:17
0.06560	632.05000000	22:56:50
0.06570	899.89000000	22:56:42
0.06570	768.93000000	22:56:42
0.06590	734.29000000	22:56:23
0.06590	719.49000000	22:56:23
0.06590	965.89000000	22:56:23
0.06580	913.04000000	22:56:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 4,820,912
Máx. 0.06750	Min. 0.06480
7 Dias
Variação -6.24%	Volume 38,951,404
Máx. 0.07090	Min. 0.06360
30 Dias
Variação -23.67%	Volume 140,306,927
Máx. 0.09270	Min. 0.06360