BAT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0753	99.85500000	17:32:48
0.0791	387.00000000	12:31:08
0.0801	298.31800000	21:38:21
0.0801	401.68200000	20:48:22
0.0784	10.33020000	19:18:52
0.0748	433.00000000	19:12:01
0.0746	56.60730000	18:02:12
0.0731	2770.17020000	17:19:13
0.0807	4.15870000	09:39:55
0.0786	174.66350000	09:39:55
0.0783	3.81990000	09:39:55
0.0715	1960.86740000	03:54:39
0.0795	2001.35510000	03:54:18
0.0713	2000.00000000	03:54:13
0.0795	1001.18800000	03:54:04
0.0794	5.10130000	03:54:04
0.0795	8.84040000	03:53:53
0.0795	193.53520000	03:53:52
0.0795	2854.22810000	03:53:52
0.0711	1006.00000000	03:53:48
0.0711	193.75800000	03:53:14
0.0712	811.24200000	03:53:14
0.0712	1004.00000000	03:53:04
0.0712	1000.00000000	03:52:49
0.0796	962.00000000	03:52:35
0.0712	1000.00000000	03:52:34
0.0796	164.68170000	03:52:17
0.0796	0.31830000	03:52:17
0.0796	175.27200000	03:52:15
0.0795	3.72800000	03:52:15
0.0710	5.46760000	03:52:13
0.0711	14.20580000	03:52:13
0.0711	14.91610000	03:52:13
0.0711	15.66150000	03:52:13
0.0711	16.44460000	03:52:13
0.0711	25.18010000	03:52:13
0.0752	165.38480000	03:52:13
0.0753	174.79020000	03:52:13
0.0754	175.79250000	03:52:13
0.0765	392.15680000	03:52:13
0.0844	447.19280000	12:48:43
0.0846	44.71510000	12:41:56
0.0845	87.81580000	12:32:36
0.0827	0.38010000	11:45:36
0.0807	0.61130000	11:43:44
0.0807	1021.00000000	11:43:44
0.0807	0.63150000	08:36:50
0.0827	83.00000000	13:24:30
0.0834	72.34460000	22:51:56
0.0825	11.24120000	18:52:28
0.0876	279.00000000	18:45:19
0.0876	5.41600000	18:45:18
0.0876	7.66610000	02:46:20
0.0888	12.90570000	22:25:26
0.0800	38.73600000	05:49:32
0.0802	24.68080000	05:49:32
0.0855	20.85260000	18:35:55
0.0870	22.98850000	15:45:42
0.0920	21.73910000	06:04:28
0.1036	13.27850000	15:29:57
0.1044	13.17670000	13:23:06
0.0982	59.59300000	03:01:46
0.0976	13.23190000	02:04:25
0.1059	491.00000000	07:06:28
0.1058	12.20600000	06:42:56
0.1042	12.32340000	02:13:27
0.1049	12.24120000	00:55:11
0.1038	453.74050000	21:36:37
0.1011	0.52280000	16:10:15
0.1011	46.27060000	09:50:14
0.1139	335.05230000	01:55:05
0.1138	0.94770000	01:55:05
0.1138	46.89320000	01:55:04
0.1138	10.95750000	01:55:04
0.1138	15.03420000	01:55:04
0.1138	15.11510000	01:55:04
0.1000	14.58860000	20:23:46
0.0949	6.57610000	08:04:43
0.0968	9.46460000	19:27:24
0.0914	4.12960000	11:49:43
0.0933	13.08200000	12:34:16
0.1052	52.00000000	10:58:08
0.1018	94.52770000	21:23:51
0.1017	12.32850000	21:23:51
0.1017	12.14380000	21:23:51
0.0967	12.57960000	19:22:13
0.0967	12.80840000	19:22:11
0.0967	13.66200000	19:22:10
0.0967	55.66390000	19:21:56
0.0936	40.87360000	19:18:46
0.0935	14.79030000	19:18:46
0.0936	1640.34360000	19:11:23
0.0935	494.66390000	19:11:23
0.0936	439.00000000	19:11:22
0.0936	1071.00000000	19:11:22
0.0936	120.04640000	19:11:21
0.0938	355.00000000	18:55:17
0.0911	355.44750000	06:21:52
0.0914	328.22750000	06:21:52
0.0979	491.00000000	08:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 100
Máx. 0.0753	Min. 0.0753
7 Dias
Variação -5.99%	Volume 1,187
Máx. 0.0801	Min. 0.0753
30 Dias
Variação -14.04%	Volume 24,047
Máx. 0.0876	Min. 0.0710