BAT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0807	0.63150000	08:36:50
0.0827	83.00000000	13:24:30
0.0834	72.34460000	22:51:56
0.0825	11.24120000	18:52:28
0.0876	279.00000000	18:45:19
0.0876	5.41600000	18:45:18
0.0876	7.66610000	02:46:20
0.0888	12.90570000	22:25:26
0.0800	38.73600000	05:49:32
0.0802	24.68080000	05:49:32
0.0855	20.85260000	18:35:55
0.0870	22.98850000	15:45:42
0.0920	21.73910000	06:04:28
0.1036	13.27850000	15:29:57
0.1044	13.17670000	13:23:06
0.0982	59.59300000	03:01:46
0.0976	13.23190000	02:04:25
0.1059	491.00000000	07:06:28
0.1058	12.20600000	06:42:56
0.1042	12.32340000	02:13:27
0.1049	12.24120000	00:55:11
0.1038	453.74050000	21:36:37
0.1011	0.52280000	16:10:15
0.1011	46.27060000	09:50:14
0.1139	335.05230000	01:55:05
0.1138	0.94770000	01:55:05
0.1138	46.89320000	01:55:04
0.1138	10.95750000	01:55:04
0.1138	15.03420000	01:55:04
0.1138	15.11510000	01:55:04
0.1000	14.58860000	20:23:46
0.0949	6.57610000	08:04:43
0.0968	9.46460000	19:27:24
0.0914	4.12960000	11:49:43
0.0933	13.08200000	12:34:16
0.1052	52.00000000	10:58:08
0.1018	94.52770000	21:23:51
0.1017	12.32850000	21:23:51
0.1017	12.14380000	21:23:51
0.0967	12.57960000	19:22:13
0.0967	12.80840000	19:22:11
0.0967	13.66200000	19:22:10
0.0967	55.66390000	19:21:56
0.0936	40.87360000	19:18:46
0.0935	14.79030000	19:18:46
0.0936	1640.34360000	19:11:23
0.0935	494.66390000	19:11:23
0.0936	439.00000000	19:11:22
0.0936	1071.00000000	19:11:22
0.0936	120.04640000	19:11:21
0.0938	355.00000000	18:55:17
0.0911	355.44750000	06:21:52
0.0914	328.22750000	06:21:52
0.0979	491.00000000	08:34:57
0.0852	490.90680000	08:34:55
0.0950	315.78940000	08:34:20
0.0950	585.46250000	08:34:20
0.0977	0.04260000	19:36:11
0.1047	61.26630000	13:32:02
0.1018	0.73370000	12:57:20
0.1018	62.00000000	12:57:19
0.1023	127.00000000	12:25:50
0.0951	62.79970000	12:25:47
0.0952	127.19000000	12:25:47
0.0981	305.81030000	12:25:47
0.0950	411.51080000	22:24:21
0.0951	52.63160000	22:24:21
0.0950	13.02670000	22:22:17
0.0944	129.71580000	13:27:56
0.0944	24.35400000	13:27:56
0.0945	61.71590000	13:27:56
0.0987	19.38330000	13:18:09
0.0986	11.73780000	13:18:09
0.0986	11.57890000	13:18:09
0.0935	432.94800000	09:38:26
0.0949	24.35300000	06:09:35
0.0949	17.79660000	06:45:47
0.0948	11.60340000	06:45:47
0.0869	38.29110000	20:17:31
0.0945	29.06340000	10:34:19
0.0944	17.98700000	10:34:19
0.0944	47.10030000	10:33:30
0.0944	47.10030000	10:33:28
0.0944	47.10030000	10:33:27
0.0944	47.10030000	10:33:26
0.0944	47.10030000	10:33:20
0.0871	234.14080000	10:04:34
0.0871	116.03290000	10:04:34
0.0871	121.83420000	10:04:34
0.0899	12.17220000	09:51:13
0.0900	11.22260000	09:51:13
0.0900	11.78380000	09:51:13
0.0900	101.85380000	09:51:13
0.0901	106.82780000	09:51:13
0.0920	163.04340000	09:51:13
0.0921	12.09050000	09:51:13
0.0921	18.19120000	09:51:13
0.0921	99.08910000	09:51:13
0.0930	96.77410000	09:51:13
0.0950	0.47360000	09:51:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 84
Máx. 0.0827	Min. 0.0807
7 Dias
Variação -2.18%	Volume 167
Máx. 0.0834	Min. 0.0807
30 Dias
Variação -19.30%	Volume 2,167
Máx. 0.1139	Min. 0.0800