BAT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0829	254.99600000	15:26:53
0.0828	665.00400000	15:26:53
0.0802	22.36620000	14:44:45
0.0802	27.00000000	14:44:45
0.0801	71.27270000	04:20:13
0.0802	25.44150000	03:30:30
0.0801	28.59700000	03:30:30
0.0774	196.57400000	03:26:11
0.0774	67.17740000	19:14:06
0.0772	32.84330000	19:07:28
0.0771	21.07910000	19:07:28
0.0730	33.27480000	04:07:26
0.0730	0.09960000	01:16:27
0.0649	11.12640000	00:05:34
0.0701	23.99980000	21:54:22
0.0663	253.71920000	11:28:05
0.0663	25.30290000	11:28:05
0.0697	24.06830000	07:34:55
0.0678	15.00000000	21:07:56
0.0684	27.64500000	18:49:58
0.0633	11.97410000	09:06:54
0.0667	190.47460000	01:33:44
0.0666	208.74900000	01:33:44
0.0666	197.18940000	01:33:44
0.0665	567.27790000	01:33:44
0.0624	12.16730000	01:33:44
0.0630	2460.56410000	00:17:39
0.0631	208.74900000	00:17:39
0.0632	190.22630000	00:17:39
0.0632	196.81010000	00:17:39
0.0632	567.27790000	00:17:39
0.0637	470.95760000	00:17:39
0.0620	20.51550000	16:40:40
0.0706	20.22180000	13:22:52
0.0675	171.05000000	05:20:16
0.0675	264.40000000	05:20:15
0.0676	264.40000000	05:20:14
0.0716	30.96000000	00:48:39
0.0734	39.37460000	09:30:25
0.0760	129.41780000	07:55:56
0.0756	19.20660000	07:44:52
0.0756	19.07420000	07:44:52
0.0700	49.17560000	05:56:06
0.0676	14.81520000	21:59:07
0.0675	19.40700000	21:59:07
0.0624	44.77360000	00:28:18
0.0654	44.86340000	00:10:22
0.0654	647.00000000	00:10:21
0.0654	1400.00000000	00:10:20
0.0654	52.31250000	20:56:58
0.0653	24.49290000	20:56:43
0.0603	21.23980000	15:27:33
0.0536	0.57750000	09:08:52
0.0587	129.00000000	17:12:12
0.0469	129.56440000	17:12:07
0.0654	129.82410000	17:11:09
0.0617	500.00000000	17:10:37
0.0657	141.00000000	18:22:38
0.0657	140.00000000	18:19:16
0.0607	141.62990000	18:19:15
0.0608	140.51910000	18:19:15
0.0667	15.14250000	18:19:15
0.0668	74.96250000	18:19:15
0.0726	19.87550000	06:45:43
0.0730	0.79030000	06:45:43
0.0730	1963.00000000	06:45:19
0.0730	33.75000000	06:45:19
0.0730	37.48760000	06:45:18
0.0730	19.76660000	06:45:18
0.0690	176.09220000	06:44:09
0.0690	48.24140000	06:44:09
0.0730	8.88640000	14:32:52
0.0759	3610.47570000	11:53:19
0.0758	64.70520000	11:53:19
0.0747	9.21430000	11:53:19
0.0730	6.18200000	07:24:38
0.0753	99.85500000	17:32:48
0.0791	387.00000000	12:31:08
0.0801	298.31800000	21:38:21
0.0801	401.68200000	20:48:22
0.0784	10.33020000	19:18:52
0.0748	433.00000000	19:12:01
0.0746	56.60730000	18:02:12
0.0731	2770.17020000	17:19:13
0.0807	4.15870000	09:39:55
0.0786	174.66350000	09:39:55
0.0783	3.81990000	09:39:55
0.0715	1960.86740000	03:54:39
0.0795	2001.35510000	03:54:18
0.0713	2000.00000000	03:54:13
0.0795	1001.18800000	03:54:04
0.0794	5.10130000	03:54:04
0.0795	8.84040000	03:53:53
0.0795	193.53520000	03:53:52
0.0795	2854.22810000	03:53:52
0.0711	1006.00000000	03:53:48
0.0711	193.75800000	03:53:14
0.0712	811.24200000	03:53:14
0.0712	1004.00000000	03:53:04
0.0712	1000.00000000	03:52:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.11%	Volume 1,291
Máx. 0.0829	Min. 0.0774
7 Dias
Variação +27.73%	Volume 1,457
Máx. 0.0829	Min. 0.0649
30 Dias
Variação +54.66%	Volume 10,406
Máx. 0.0829	Min. 0.0536