BSX/USD Kraken Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Monero Ethereum Classic Stellar Lumens Cronos Hedera Fantom VeChain Cosmos The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Quant Beam NEO MultiversX EOS FTX Token Tezos Chiliz ZCash Decentraland Terra Iota Bitcoin Gold IoTeX Golem WOO Network Dash Zilliqa Siacoin Holo aelf 0x Enjin Coin Qtum Basic Attention Token Ravencoin Mask Network Decred Ontology Storj Loopring NEM Icon Lisk Horizen Waves Power Ledger WAX DigiByte Nano IOST iExec RLC Status RIF Token Ark WINk Steem Kyber Network Crystal Ardor Verge OmiseGO FUNToken Ren Nuls Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion Nebulas QASH HedgeTrade MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.0000405	50000.00000000	12:31:04
0.0000396	130000.00000000	12:15:11
0.0000396	80773.84811134	12:13:57
0.0000397	952793.70629716	12:13:57
0.0000396	143373.96593134	12:10:39
0.0000396	275376.35088944	12:10:39
0.0000397	1007556.67506302	12:10:39
0.0000398	558985.64000000	12:10:39
0.0000398	540061.01704679	12:10:39
0.0000401	612236.17477225	12:10:39
0.0000402	952793.70629716	12:10:39
0.0000413	340282.84000000	11:59:54
0.0000401	274517.01581549	11:41:34
0.0000402	904051.27755920	11:41:34
0.0000403	1565304.57259431	11:41:34
0.0000407	873680.66197957	11:41:34
0.0000408	95317.76205143	11:41:34
0.0000408	35082.23794857	11:36:45
0.0000408	528030.88205143	11:36:45
0.0000420	165393.49000000	10:29:43
0.0000408	452361.27481137	10:07:34
0.0000409	686831.03518863	10:07:34
0.0000409	1139192.31000000	10:06:37
0.0000409	1139192.31000000	10:06:09
0.0000420	979424.57995653	07:27:39
0.0000419	1616765.96926086	07:27:39
0.0000409	200000.00000000	04:32:49
0.0000409	503667.48000000	04:29:14
0.0000409	152160.00000000	03:37:08
0.0000409	116678.95000000	03:00:19
0.0000420	437083.05000000	02:38:34
0.0000420	1121695.88000000	00:33:40
0.0000420	1478304.12000000	00:33:40
0.0000420	46008.74000000	22:52:30
0.0000409	2559222.31000000	22:30:11
0.0000421	475059.38242280	22:30:03
0.0000420	476190.47619048	22:29:51
0.0000420	32022.53459500	22:29:23
0.0000419	445228.00828185	22:29:23
0.0000419	216065.40000000	20:15:31
0.0000419	307565.33569312	20:10:15
0.0000418	1814803.87930721	20:10:15
0.0000415	127630.78499967	20:10:15
0.0000415	745001.46018555	19:03:37
0.0000403	122044.50000000	18:54:12
0.0000418	3000000.00000000	18:49:12
0.0000403	227155.84802043	18:26:49
0.0000407	745843.00197957	18:26:49
0.0000418	231144.40000000	17:46:38
0.0000407	127837.66000000	17:27:39
0.0000418	1035645.46904413	16:30:34
0.0000417	239234.45000000	16:30:34
0.0000415	872632.24518522	16:30:34
0.0000414	902785.60577065	16:30:34
0.0000401	546586.60000000	15:58:59
0.0000402	904051.27755920	15:58:59
0.0000407	1000000.00000000	15:58:59
0.0000407	375990.05223482	15:58:59
0.0000407	497690.60974475	15:27:19
0.0000408	257556.79025525	15:27:19
0.0000418	115572.20000000	15:21:03
0.0000408	243469.21000000	15:20:15
0.0000408	385453.80025524	14:45:04
0.0000408	770907.60051048	14:44:53
0.0000408	543849.00624510	14:44:42
0.0000408	997966.19477588	14:42:12
0.0000408	3083630.40204195	14:41:56
0.0000408	399999.99000000	13:50:19
0.0000418	979936.48555421	13:12:25
0.0000418	115572.20000000	11:47:30
0.0000408	688884.47313720	10:50:54
0.0000408	539368.63686280	10:50:54
0.0000420	1190476.19000000	10:50:14
0.0000408	441023.52000000	09:56:05
0.0000421	272130.64133016	07:18:36
0.0000419	968858.74397497	07:18:36
0.0000418	2577036.88797123	07:18:36
0.0000418	16793.77000000	06:49:39
0.0000418	153349.28229665	05:52:43
0.0000418	439174.35000000	05:30:27
0.0000418	136306.22009569	05:24:27
0.0000418	53611.45000000	05:21:58
0.0000418	445433.75000000	03:49:49
0.0000418	119617.22488038	02:37:49
0.0000418	119617.22488038	02:37:30
0.0000418	239234.44976077	02:16:39
0.0000418	313599.83016132	02:01:25
0.0000415	719967.72424718	02:01:25
0.0000415	152664.52093804	01:54:53
0.0000414	184597.37906196	01:54:53
0.0000414	484268.11594202	00:27:28
0.0000414	233377.68000000	23:46:15
0.0000401	1661770.02837953	23:24:54
0.0000402	356385.95162047	23:24:54
0.0000413	712771.90324094	22:59:56
0.0000409	225180.03675906	22:59:56
0.0000401	10385536.56405669	22:48:03
0.0000402	179575.66594331	22:48:03
0.0000409	660509.05000000	21:29:19
0.0000401	208994.22000000	20:20:40

24 Horas
Variação -3.11%	Volume 45,960,750
Máx. 0.0000421	Min. 0.0000396
7 Dias
Variação -1.94%	Volume 647,349,379
Máx. 0.0000453	Min. 0.0000387
30 Dias
Variação -8.99%	Volume 6,947,036,082
Máx. 0.0000500	Min. 0.0000334