BSX/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

BSX / USD Kraken^🗗

0.0002898

1Var. h

-0.55%

24Var. h

+4.32%

24Máx. h

0.0003046

24Mín. h

0.0002757

24Volume h

102,790,970

Trades

Chat

Estat.

Notícias

Size >=

0.0002898	164014.07000000	10:50:20
0.0002898	248394.94535017	10:50:20
0.0002901	303589.40047845	10:50:20
0.0002901	47241.79983307	10:50:20
0.0002908	64148.07865199	10:50:20
0.0002914	165670.79568632	10:50:20
0.0002914	39752.28000000	10:23:36
0.0002914	16636.34000000	10:16:30
0.0002973	137129.60000000	09:33:35
0.0002977	2375.70769357	09:27:03
0.0002964	167213.20230643	09:27:03
0.0002964	19943.76000000	09:21:57
0.0002908	21821.66000000	09:19:29
0.0002964	34635.98208105	08:52:19
0.0002960	85866.57496561	08:52:19
0.0002947	47166.21295334	08:52:19
0.0002897	15740.45526756	08:48:42
0.0002901	14222.10983307	08:48:42
0.0002908	85969.73865199	08:48:42
0.0002909	40530.58216654	08:48:42
0.0002914	222059.41568632	08:48:42
0.0002915	243497.75839452	08:48:42
0.0002940	46615.12289651	08:36:58
0.0002941	9115.70558487	08:36:58
0.0002941	22594.03000000	07:33:03
0.0002941	15997.20846442	07:04:13
0.0002941	21534.27474654	07:04:13
0.0002942	486995.51678904	07:04:13
0.0002941	3870.98000000	06:44:28
0.0002941	4000.00000000	06:23:04
0.0002941	3499.45000000	06:20:43
0.0002941	56839.38000000	05:35:34
0.0002941	24111.64000000	04:59:12
0.0002942	28584.37000000	04:57:25
0.0002950	121063.95000000	04:11:38
0.0003000	114942.53000000	04:00:41
0.0002999	8274083.92274394	03:42:02
0.0002998	2665193.83000000	03:42:02
0.0002994	47630.61293881	03:42:02
0.0002994	113696.32673188	03:42:02
0.0002991	70109.69145865	03:42:02
0.0002987	46540.53869988	03:42:02
0.0002964	221792.94438748	03:42:02
0.0002960	2877.10303936	03:42:02
0.0002960	70957.77027027	03:05:11
0.0002960	12031.70165598	02:42:29
0.0002959	107251.09834402	02:42:29
0.0002959	63261.95000000	02:33:12
0.0002901	33019.69000000	02:26:37
0.0002958	79277.22000000	02:23:31
0.0002959	165646.43000000	02:19:11
0.0002957	2367759.70766236	02:08:55
0.0002949	48354.03267279	02:08:55
0.0002949	115423.16082792	02:08:55
0.0002947	47166.21295334	02:08:55
0.0002941	219496.60291730	02:08:55
0.0002938	333575.83000000	02:08:55
0.0002923	224879.83296629	02:08:55
0.0002876	705855.00000000	02:05:31
0.0002868	40011.96701812	01:58:17
0.0002874	225150.01298188	01:58:17
0.0002929	369778.00752316	01:56:47
0.0002923	224879.83296630	01:56:47
0.0002920	108712.86769030	01:56:47
0.0002917	87155.32286213	01:56:47
0.0002908	47808.93912566	01:56:47
0.0002908	35623.91000000	01:56:47
0.0002908	116125.88099785	01:56:47
0.0002907	438993.20583460	01:56:47
0.0002860	861420.81427477	01:56:22
0.0002862	47885.55601528	01:56:22
0.0002865	87260.03490401	01:56:22
0.0002868	108865.27908103	01:56:22
0.0002874	225150.01298188	01:56:22
0.0002897	48431.52310976	01:56:22
0.0002897	94719.69577425	01:56:22
0.0002898	95631.04499201	01:56:22
0.0002903	54364.94886701	01:56:22
0.0002908	184519.94497936	01:15:54
0.0002908	51581.84000000	01:15:46
0.0002908	35000.00000000	01:07:49
0.0002898	81108.06000000	01:07:49
0.0002908	35000.00000000	01:07:48
0.0002897	20865.28402540	01:07:17
0.0002898	628584.54106280	01:07:17
0.0002901	47241.79983307	01:07:17
0.0002908	85969.73865199	01:07:17
0.0002914	141559.24395768	01:07:17
0.0002921	194698.68336754	01:07:17
0.0002922	314517.11000000	01:07:05
0.0002981	35000.00000000	01:07:05
0.0002915	128643.09000000	00:55:18
0.0002925	4838.58710349	00:54:52
0.0002940	46615.12289651	00:54:52
0.0002993	81838.55000000	00:54:23
0.0002987	15470.60869988	00:45:46
0.0002987	6573.16000000	00:37:26
0.0002987	24496.77000000	23:57:36
0.0002914	53003.04000000	23:45:34
0.0002914	27497.13172864	23:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.32%	Volume 102,790,970
Máx. 0.0003046	Min. 0.0002757
7 Dias
Variação -6.03%	Volume 2,009,619,874
Máx. 0.0003451	Min. 0.0002513
30 Dias
Variação +140.70%	Volume 7,627,862,664
Máx. 0.0003500	Min. 0.0001184

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.