BAC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.25	0.08000000	21:20:32
62.23	0.19000000	21:20:32
62.21	0.17000000	21:20:32
62.18	0.26000000	20:57:00
62.18	0.01000000	20:57:00
62.05	0.24000000	20:56:00
62.05	0.13000000	20:55:00
62.05	0.13000000	20:06:06
62.07	0.01000000	20:02:00
62.11	2.05000000	20:01:41
62.09	0.09000000	20:01:06
62.14	0.50000000	19:59:49
62.15	0.01000000	19:25:00
62.16	0.79000000	19:24:10
62.19	0.24000000	19:20:59
62.28	0.19000000	19:00:13
62.27	0.38000000	18:50:02
62.27	0.12000000	18:41:06
62.21	0.66000000	18:38:46
62.20	0.47000000	18:38:14
62.18	0.24000000	18:36:55
62.18	0.67000000	18:36:51
62.04	0.09000000	18:31:06
62.09	0.22000000	18:24:59
62.12	0.25000000	18:16:06
62.22	0.42000000	18:16:00
62.21	0.24000000	18:15:00
62.03	0.58000000	18:14:41
62.03	0.74000000	18:14:41
62.03	0.74000000	18:14:41
62.03	1.63000000	18:14:41
62.03	0.74000000	18:14:41
62.04	0.67000000	18:14:41
62.04	0.59000000	18:14:41
62.05	0.50000000	18:14:41
62.06	0.67000000	18:14:41
62.07	0.50000000	18:14:41
62.10	0.67000000	18:14:41
62.10	0.18000000	18:14:41
62.11	0.18000000	18:14:41
62.13	0.50000000	18:14:41
62.13	0.57000000	18:14:41
62.13	0.57000000	18:14:24
62.13	0.16000000	18:14:24
62.15	0.18000000	18:14:24
62.17	0.16000000	18:14:24
62.20	0.16000000	18:14:24
62.14	0.24000000	18:14:20
62.14	0.01000000	18:14:20
62.15	0.08000000	18:14:20
62.16	0.18000000	18:14:20
62.17	0.07000000	18:14:20
62.17	0.09000000	18:14:20
62.18	0.24000000	18:14:20
62.20	0.01000000	18:14:20
62.23	0.16000000	18:14:20
62.26	0.16000000	18:14:20
62.23	1.11000000	18:14:19
62.21	0.51000000	18:14:19
62.19	0.37000000	18:14:18
62.19	0.16000000	18:14:18
62.19	0.08000000	18:14:18
62.18	0.08000000	18:14:18
62.17	0.21000000	18:14:18
62.17	0.16000000	18:14:17
62.17	0.42000000	18:14:12
62.16	0.50000000	18:14:12
62.15	0.43000000	18:14:12
62.14	0.50000000	18:14:12
62.14	0.54000000	18:14:12
62.13	0.79000000	18:14:12
62.11	0.03000000	18:14:12
62.11	0.80000000	18:14:11
62.10	0.50000000	18:14:11
62.10	0.79000000	18:14:11
62.09	0.50000000	18:14:11
62.09	0.62000000	18:14:11
62.09	0.16000000	18:14:08
62.09	0.01000000	18:14:08
62.08	0.15000000	18:14:08
62.08	0.16000000	18:14:08
62.08	0.16000000	18:14:08
62.08	0.16000000	18:14:07
62.08	0.16000000	18:14:06
62.07	0.15000000	18:14:06
62.06	0.01000000	18:14:06
62.04	0.10000000	18:13:00
61.98	0.73000000	18:09:35
61.86	0.02000000	18:03:00
61.88	0.23000000	18:02:18
61.89	0.50000000	18:02:18
61.91	0.60000000	18:02:18
61.96	0.61000000	18:02:18
61.97	0.10000000	18:02:13
62.00	0.20000000	17:57:40
62.00	0.20000000	17:57:40
62.00	0.21000000	17:51:06
62.00	0.26000000	17:46:21
61.77	5.42000000	17:45:56
61.77	0.50000000	17:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 2,470
Máx. 62.61	Min. 61.21
7 Dias
Variação -4.22%	Volume 11,918
Máx. 65.28	Min. 61.19
30 Dias
Variação +0.71%	Volume 75,509
Máx. 65.50	Min. 60.65