BAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245730	19.00000000	09:06:27
0.0242370	40055.00000000	08:31:52
0.0242460	25733.00000000	08:31:52
0.0242480	16469.00000000	08:31:52
0.0242830	11214.00000000	08:31:29
0.0243040	249.00000000	08:24:26
0.0243060	14682.00000000	08:23:19
0.0243170	31446.00000000	08:22:23
0.0243140	16972.00000000	08:19:14
0.0243140	48830.00000000	08:18:06
0.0243140	16455.00000000	08:18:06
0.0239040	19.00000000	06:06:43
0.0239090	610.00000000	05:24:18
0.0234390	2.00000000	18:06:35
0.0235580	1566.00000000	17:11:20
0.0234550	2.00000000	17:06:33
0.0234810	259.00000000	17:02:41
0.0235370	2400.00000000	17:02:02
0.0235370	4250.00000000	17:01:53
0.0234840	4260.00000000	16:58:56
0.0233460	4.00000000	16:06:36
0.0234570	1357.00000000	15:05:14
0.0234220	1744.00000000	13:50:06
0.0234600	1409.00000000	13:30:05
0.0233930	630.00000000	12:26:23
0.0233380	256.00000000	12:02:31
0.0234390	4264.00000000	11:43:07
0.0234200	4267.00000000	11:42:50
0.0234390	4265.00000000	11:16:52
0.0234200	4261.00000000	11:16:38
0.0234360	4263.00000000	11:16:33
0.0233770	4276.00000000	10:53:30
0.0233790	316.00000000	10:51:25
0.0235490	56343.00000000	09:22:49
0.0235530	8426.00000000	09:11:02
0.0235520	16646.00000000	09:10:16
0.0235560	8442.00000000	09:05:03
0.0235580	33055.00000000	09:03:00
0.0237450	16836.00000000	08:04:00
0.0237250	1802.00000000	08:03:00
0.0237420	118126.00000000	07:44:27
0.0236310	42944.00000000	07:12:00
0.0237060	278.00000000	07:01:08
0.0237630	796.00000000	06:37:48
0.0236460	1802.00000000	06:07:55
0.0237690	20647.00000000	03:25:22
0.0240130	5513.00000000	01:02:03
0.0241370	382.00000000	00:28:28
0.0241770	520.00000000	23:42:04
0.0242430	25678.00000000	23:27:18
0.0241130	13328.00000000	23:25:06
0.0241510	399.00000000	23:19:57
0.0239590	49507.00000000	22:59:49
0.0240180	1256.00000000	22:50:06
0.0240340	32001.00000000	22:49:02
0.0240340	5384.00000000	22:48:28
0.0235970	4970.00000000	22:00:30
0.0236280	1256.00000000	21:58:04
0.0236350	1256.00000000	21:08:05
0.0235570	29998.00000000	20:53:38
0.0235260	224.00000000	20:38:47
0.0234890	1256.00000000	20:16:04
0.0234340	1256.00000000	19:24:06
0.0234860	1256.00000000	18:34:08
0.0234490	2560.00000000	17:46:34
0.0235120	1256.00000000	17:42:05
0.0237110	1256.00000000	16:50:04
0.0236190	1256.00000000	15:58:04
0.0237110	1256.00000000	15:08:04
0.0236840	4579.00000000	15:07:13
0.0237780	9461.00000000	15:03:31
0.0237200	1256.00000000	14:16:05
0.0237080	1256.00000000	13:24:05
0.0238370	1256.00000000	12:34:04
0.0238430	6274.00000000	12:30:01
0.0238250	16802.00000000	12:30:01
0.0237840	1256.00000000	11:42:05
0.0238570	1256.00000000	10:50:04
0.0237770	1256.00000000	09:58:16
0.0238380	41949.00000000	09:27:16
0.0239580	1256.00000000	09:08:05
0.0238480	1256.00000000	08:16:04
0.0237630	1256.00000000	07:24:05
0.0238470	1256.00000000	06:34:05
0.0239120	1256.00000000	05:42:04
0.0238680	21580.00000000	05:30:34
0.0239110	1256.00000000	04:50:06
0.0239530	1256.00000000	03:58:04
0.0240140	1256.00000000	03:08:05
0.0239760	1256.00000000	02:16:04
0.0239150	1728.00000000	02:12:21
0.0239320	1256.00000000	01:24:05
0.0239260	292.00000000	01:11:53
0.0239220	1256.00000000	00:34:05
0.0239550	2037.00000000	23:22:32
0.0238000	1338.00000000	23:00:04
0.0237960	1338.00000000	22:12:05
0.0237770	1338.00000000	21:24:03
0.0238030	1338.00000000	20:36:03
0.0238210	282.00000000	20:02:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.32%	Volume 356,661
Máx. 0.0245730	Min. 0.0233380
7 Dias
Variação +0.63%	Volume 2,817,811
Máx. 0.0249010	Min. 0.0221220
30 Dias
Variação -7.63%	Volume 19,487,357
Máx. 0.0282650	Min. 0.0221220