BAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0448200	558.00000000	14:31:33
0.0447930	3349.00000000	14:28:54
0.0449090	558.00000000	14:28:39
0.0442340	5076.00000000	14:26:04
0.0440560	563.00000000	14:23:46
0.0444800	563.00000000	14:23:06
0.0442690	34547.00000000	14:22:49
0.0442690	3836.00000000	14:22:49
0.0432440	577.00000000	14:21:17
0.0433170	577.00000000	14:21:04
0.0432190	30011.00000000	14:20:36
0.0433770	23053.00000000	14:20:14
0.0434740	809.00000000	14:19:53
0.0432550	572.00000000	14:19:31
0.0434240	572.00000000	14:19:23
0.0434660	98.00000000	14:19:23
0.0434660	192.00000000	14:19:20
0.0434660	278.00000000	14:19:19
0.0438420	3784.00000000	14:18:43
0.0439090	180.00000000	14:18:18
0.0439090	193.00000000	14:18:18
0.0439090	175.00000000	14:18:17
0.0439770	568.00000000	14:18:12
0.0437410	4900.00000000	14:17:10
0.0436200	22925.00000000	14:16:57
0.0436130	295.00000000	14:16:57
0.0435240	121.00000000	14:16:17
0.0435240	157.00000000	14:16:16
0.0435250	22975.00000000	14:16:08
0.0434940	22991.00000000	14:16:06
0.0435930	22939.00000000	14:15:41
0.0435980	573.00000000	14:15:37
0.0435500	1808.00000000	14:15:24
0.0435130	262.00000000	14:15:23
0.0435150	22980.00000000	14:15:17
0.0435130	22981.00000000	14:15:17
0.0433580	5758.00000000	14:15:07
0.0430760	2620.00000000	14:14:52
0.0433810	40639.00000000	14:14:43
0.0431540	23172.00000000	14:14:17
0.0429070	1114.00000000	14:14:10
0.0435510	3972.00000000	14:12:37
0.0440030	724.00000000	14:11:39
0.0440030	316.00000000	14:11:39
0.0439340	22761.00000000	14:11:32
0.0439320	22762.00000000	14:11:32
0.0439940	572.00000000	14:11:19
0.0438530	22803.00000000	14:10:49
0.0438510	22804.00000000	14:10:49
0.0437700	572.00000000	14:10:41
0.0437360	123.00000000	14:10:14
0.0440280	8035.00000000	14:09:32
0.0440260	22713.00000000	14:09:32
0.0439970	22728.00000000	14:09:05
0.0439990	22727.00000000	14:09:05
0.0443620	21427.00000000	14:08:59
0.0443900	562.00000000	14:08:59
0.0444070	22518.00000000	14:08:59
0.0444090	22517.00000000	14:08:59
0.0443840	22530.00000000	14:07:24
0.0443820	22531.00000000	14:07:24
0.0444900	22476.00000000	14:07:21
0.0444880	22477.00000000	14:07:21
0.0449200	22261.00000000	14:06:53
0.0443930	4052.00000000	14:05:57
0.0445950	26787.00000000	14:05:46
0.0445970	26787.00000000	14:05:46
0.0450080	550.00000000	14:04:57
0.0450180	22213.00000000	14:04:47
0.0450960	8839.00000000	14:04:39
0.0450980	22173.00000000	14:04:39
0.0454710	550.00000000	14:02:44
0.0454310	22011.00000000	14:01:59
0.0453300	554.00000000	14:01:51
0.0451850	22131.00000000	14:01:15
0.0451690	557.00000000	14:00:57
0.0452430	554.00000000	14:00:45
0.0452390	557.00000000	14:00:11
0.0449540	22244.00000000	14:00:07
0.0450060	22219.00000000	14:00:06
0.0447710	23260.00000000	13:59:58
0.0449510	22246.00000000	13:59:56
0.0447870	21499.00000000	13:59:39
0.0448210	22310.00000000	13:59:39
0.0448230	22309.00000000	13:59:39
0.0449760	6926.00000000	13:59:37
0.0449740	22235.00000000	13:59:37
0.0449510	4965.00000000	13:59:17
0.0449530	22245.00000000	13:59:17
0.0454090	29649.00000000	13:59:08
0.0454110	29649.00000000	13:59:08
0.0454120	66661.00000000	13:59:08
0.0453730	2076.00000000	13:58:04
0.0452920	22078.00000000	13:58:04
0.0453050	3383.00000000	13:57:38
0.0452840	4758.00000000	13:57:11
0.0456260	10217.00000000	13:57:00
0.0458080	21830.00000000	13:56:55
0.0460580	35263.00000000	13:55:48
0.0452980	1600.00000000	13:53:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.50%	Volume 27,082,007
Máx. 0.0563960	Min. 0.0370200
7 Dias
Variação +40.33%	Volume 54,212,696
Máx. 0.0563960	Min. 0.0273870
30 Dias
Variação +93.70%	Volume 388,050,980
Máx. 0.0563960	Min. 0.0211580