BAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0275200	9975.00000000	03:31:07
0.0278080	9975.00000000	03:16:14
0.0277820	63051.00000000	03:15:14
0.0272360	9659.00000000	02:56:49
0.0272280	1593.00000000	02:52:40
0.0272730	203.00000000	02:51:39
0.0272720	1390.00000000	02:51:39
0.0272370	1390.00000000	02:50:11
0.0270580	9659.00000000	02:27:09
0.0270110	9659.00000000	02:09:09
0.0268550	65149.00000000	01:52:44
0.0268660	9305.00000000	01:52:39
0.0268630	18612.00000000	01:52:39
0.0268600	9307.00000000	01:52:39
0.0268580	9308.00000000	01:52:39
0.0268560	9308.00000000	01:52:39
0.0268540	9309.00000000	01:52:39
0.0268010	291297.00000000	01:52:37
0.0269050	9295.00000000	01:52:00
0.0269060	9295.00000000	01:51:57
0.0269060	9295.00000000	01:51:54
0.0269070	9295.00000000	01:51:53
0.0269070	9295.00000000	01:51:52
0.0268900	39562.00000000	01:51:46
0.0268900	19318.00000000	01:51:38
0.0268900	84504.00000000	01:51:32
0.0268900	8467.00000000	01:51:31
0.0268900	92971.00000000	01:51:28
0.0269060	5040.00000000	00:39:48
0.0269440	1390.00000000	00:32:30
0.0268640	9336.00000000	23:00:20
0.0271070	9659.00000000	21:57:04
0.0272120	2698.00000000	20:38:43
0.0272110	1390.00000000	20:38:43
0.0270940	3696.00000000	19:42:55
0.0271120	3190.00000000	19:05:08
0.0271020	484.00000000	19:04:08
0.0273500	49243.00000000	15:53:27
0.0274420	9659.00000000	15:25:00
0.0274550	9659.00000000	15:13:54
0.0276820	1390.00000000	14:38:21
0.0276770	9659.00000000	13:29:57
0.0279730	35748.00000000	12:57:35
0.0279800	29318.00000000	12:57:27
0.0279670	4889.00000000	12:52:24
0.0280170	109642.00000000	12:27:48
0.0282680	4730.00000000	10:34:29
0.0283130	9659.00000000	10:16:53
0.0282450	35404.00000000	08:41:52
0.0284490	9659.00000000	07:08:02
0.0283510	9659.00000000	06:56:31
0.0283550	35267.00000000	06:47:22
0.0284360	5668.00000000	06:44:07
0.0284950	2262.00000000	06:42:27
0.0285000	2614.00000000	06:40:51
0.0285030	21541.00000000	06:39:42
0.0283930	646.00000000	06:38:38
0.0284140	2448.00000000	06:38:23
0.0284780	9685.00000000	06:35:29
0.0284400	129259.00000000	06:34:49
0.0280670	9659.00000000	06:03:08
0.0279150	9659.00000000	05:44:50
0.0280080	9659.00000000	05:13:51
0.0280010	9659.00000000	05:05:30
0.0280310	206.00000000	04:49:32
0.0280220	9.00000000	04:48:06
0.0279690	9659.00000000	04:48:00
0.0279090	215.00000000	04:06:52
0.0278880	5.00000000	04:06:51
0.0279370	1735.00000000	04:06:41
0.0277670	19318.00000000	03:13:55
0.0279520	2784.00000000	02:50:21
0.0279520	2449.00000000	02:50:20
0.0279520	9416.00000000	02:50:20
0.0280100	9659.00000000	02:07:36
0.0280960	42388.00000000	02:05:32
0.0280930	1771.00000000	01:53:43
0.0281160	9659.00000000	01:45:15
0.0281330	9659.00000000	01:41:58
0.0281380	9659.00000000	01:41:42
0.0281400	9659.00000000	01:41:36
0.0281420	9659.00000000	01:41:35
0.0281250	9659.00000000	01:41:20
0.0281250	9659.00000000	01:41:14
0.0283230	9659.00000000	01:27:52
0.0283470	19282.00000000	01:25:45
0.0282380	9659.00000000	01:25:27
0.0283170	35314.00000000	01:25:14
0.0283160	1390.00000000	01:25:14
0.0283200	9659.00000000	01:25:12
0.0283200	558.00000000	01:25:11
0.0283110	35321.00000000	01:25:11
0.0283010	1390.00000000	01:25:11
0.0283100	1390.00000000	01:25:04
0.0283110	35321.00000000	01:25:04
0.0282640	422894.00000000	01:24:47
0.0282560	7442.00000000	01:24:41
0.0282560	28795.00000000	01:24:39
0.0282560	4.00000000	01:24:37
0.0282560	1.00000000	01:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 1,454,502
Máx. 0.0285030	Min. 0.0268010
7 Dias
Variação +3.26%	Volume 7,514,031
Máx. 0.0291580	Min. 0.0239770
30 Dias
Variação -5.29%	Volume 37,082,868
Máx. 0.0336400	Min. 0.0236280