BAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245370	6327.00000000	21:05:13
0.0246170	9659.00000000	19:56:37
0.0247460	15006.00000000	19:32:00
0.0247860	9659.00000000	19:32:00
0.0250530	5001.00000000	18:15:54
0.0249910	10069.00000000	17:50:27
0.0249910	279.00000000	17:50:27
0.0249910	9659.00000000	17:50:26
0.0251650	9659.00000000	17:42:06
0.0247740	24438.00000000	16:35:45
0.0247390	2022.00000000	16:21:58
0.0245930	4071.00000000	16:08:59
0.0245470	9659.00000000	15:18:48
0.0247170	9659.00000000	14:39:41
0.0252290	39636.00000000	13:47:44
0.0248420	9659.00000000	13:46:15
0.0246830	40513.00000000	13:26:49
0.0248740	9659.00000000	12:56:10
0.0248050	19318.00000000	12:42:09
0.0252160	1984.00000000	12:23:33
0.0245620	11640.00000000	11:12:10
0.0245630	4688.00000000	11:12:10
0.0245920	1234.00000000	11:12:10
0.0244130	12259.00000000	10:28:26
0.0244700	19318.00000000	10:17:26
0.0248040	3993.00000000	09:20:07
0.0250410	9659.00000000	09:11:09
0.0250990	9659.00000000	09:10:37
0.0250830	9659.00000000	09:10:26
0.0251000	7849.00000000	09:08:42
0.0254800	2127.00000000	08:43:22
0.0252920	9143.00000000	08:33:06
0.0253970	9143.00000000	08:33:05
0.0259650	272.00000000	08:32:45
0.0254030	272.00000000	08:32:45
0.0250720	307.00000000	08:32:25
0.0253510	307.00000000	08:32:25
0.0259580	331.00000000	08:32:10
0.0253920	331.00000000	08:32:10
0.0250000	337.00000000	08:31:55
0.0254030	337.00000000	08:31:53
0.0254460	337.00000000	08:31:53
0.0253810	443.00000000	08:31:33
0.0250800	443.00000000	08:31:33
0.0250790	371.00000000	08:31:31
0.0253760	371.00000000	08:31:31
0.0252350	21240.00000000	08:25:11
0.0252360	1234.00000000	08:25:11
0.0252380	1234.00000000	08:25:11
0.0252890	9659.00000000	08:25:11
0.0258490	6668.00000000	08:04:20
0.0258500	1234.00000000	08:04:20
0.0257500	7204.00000000	08:01:30
0.0257510	1234.00000000	08:01:30
0.0257520	201.00000000	08:01:00
0.0253580	7906.00000000	07:39:53
0.0252960	23704.00000000	07:38:41
0.0253120	17720.00000000	07:37:20
0.0253270	36592.00000000	07:37:20
0.0253280	1234.00000000	07:37:20
0.0240590	647.00000000	05:59:14
0.0240100	647.00000000	05:59:14
0.0242210	1234.00000000	05:54:02
0.0239060	399.00000000	05:39:53
0.0238130	1234.00000000	05:21:47
0.0238140	19927.00000000	05:21:47
0.0236280	1299.00000000	05:09:28
0.0238270	41969.00000000	05:09:23
0.0242770	15341.00000000	04:50:27
0.0242760	1234.00000000	04:50:27
0.0241320	19318.00000000	03:33:10
0.0239870	476.00000000	03:32:54
0.0243610	389.00000000	02:28:31
0.0246310	5549.00000000	02:27:09
0.0246230	3618.00000000	02:27:07
0.0246880	3083.00000000	02:27:05
0.0245220	2041.00000000	02:27:02
0.0245130	2042.00000000	02:27:02
0.0245130	1041.00000000	02:27:02
0.0248000	12096.00000000	02:27:02
0.0250000	201.00000000	02:27:02
0.0252760	1915.00000000	02:22:20
0.0253330	201.00000000	02:22:19
0.0255770	19318.00000000	01:51:43
0.0256660	201.00000000	01:47:46
0.0258780	19318.00000000	01:03:51
0.0258540	9659.00000000	00:47:39
0.0259180	19318.00000000	00:17:44
0.0259040	9659.00000000	00:12:31
0.0259870	19318.00000000	00:10:19
0.0258490	6714.00000000	00:02:41
0.0260390	9659.00000000	23:49:09
0.0260710	9659.00000000	23:41:44
0.0260120	1920.00000000	23:38:56
0.0260320	3836.00000000	23:37:31
0.0260930	3828.00000000	23:36:24
0.0260690	10236.00000000	23:25:04
0.0260910	33539.00000000	23:25:04
0.0260920	29113.00000000	23:25:04
0.0260930	3454.00000000	23:25:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 898,077
Máx. 0.0261290	Min. 0.0236280
7 Dias
Variação -7.63%	Volume 11,182,854
Máx. 0.0317800	Min. 0.0236280
30 Dias
Variação -23.33%	Volume 400,058,937
Máx. 0.0633560	Min. 0.0236270