BAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023806	900.00000000	09:37:13
0.023808	2500.00000000	09:37:13
0.023809	2500.00000000	09:37:13
0.023852	900.00000000	09:35:21
0.023854	900.00000000	09:35:21
0.023903	900.00000000	09:32:20
0.023830	1100.00000000	09:25:32
0.023863	500.00000000	09:23:10
0.023863	1100.00000000	09:23:08
0.023931	1100.00000000	09:18:44
0.023870	1100.00000000	09:15:33
0.023870	1100.00000000	09:15:31
0.023904	200.00000000	09:13:08
0.023904	1100.00000000	09:13:05
0.023924	200.00000000	09:07:14
0.023924	900.00000000	09:07:14
0.023834	2500.00000000	09:03:38
0.023806	1100.00000000	09:02:30
0.023806	1100.00000000	09:02:30
0.023809	900.00000000	09:02:30
0.023832	1200.00000000	09:01:49
0.023850	200.00000000	09:00:33
0.023849	900.00000000	09:00:33
0.023803	1100.00000000	08:55:47
0.023823	1100.00000000	08:51:48
0.023904	400.00000000	08:45:14
0.023904	1100.00000000	08:45:12
0.023853	2000.00000000	08:45:00
0.023854	900.00000000	08:45:00
0.023871	900.00000000	08:45:00
0.023864	1900.00000000	08:44:00
0.023865	900.00000000	08:44:00
0.023872	900.00000000	08:44:00
0.023925	2000.00000000	08:42:00
0.023926	900.00000000	08:42:00
0.023927	900.00000000	08:42:00
0.023918	2000.00000000	08:41:00
0.023926	900.00000000	08:41:00
0.023931	900.00000000	08:41:00
0.023985	900.00000000	08:35:11
0.023989	600.00000000	08:35:02
0.023989	1100.00000000	08:35:01
0.023939	1400.00000000	08:27:50
0.023776	300.00000000	08:22:26
0.023782	200.00000000	08:22:22
0.023782	900.00000000	08:22:20
0.023780	200.00000000	08:22:17
0.023780	900.00000000	08:22:17
0.023780	200.00000000	08:22:16
0.023780	900.00000000	08:22:16
0.023779	200.00000000	08:22:14
0.023779	900.00000000	08:22:14
0.023777	200.00000000	08:22:13
0.023777	900.00000000	08:22:13
0.023778	300.00000000	08:21:02
0.023778	1100.00000000	08:21:00
0.023722	3800.00000000	08:13:18
0.023722	900.00000000	08:13:18
0.023825	900.00000000	08:10:44
0.023857	200.00000000	08:10:26
0.023859	900.00000000	08:10:26
0.023846	2500.00000000	08:08:25
0.023894	900.00000000	08:06:29
0.023908	900.00000000	08:06:29
0.023910	900.00000000	08:05:09
0.023818	1200.00000000	08:02:50
0.023818	1300.00000000	08:02:50
0.023819	600.00000000	08:02:50
0.023819	1900.00000000	08:02:50
0.023904	1100.00000000	08:01:11
0.023905	200.00000000	08:01:07
0.023905	900.00000000	08:01:07
0.023902	1100.00000000	08:00:58
0.023902	100.00000000	08:00:39
0.023902	1000.00000000	08:00:39
0.023902	200.00000000	08:00:35
0.023902	900.00000000	08:00:35
0.023893	1100.00000000	08:00:31
0.023891	31300.00000000	07:57:48
0.023892	900.00000000	07:57:48
0.023909	900.00000000	07:57:48
0.023868	900.00000000	07:43:07
0.023852	900.00000000	07:43:07
0.023851	2500.00000000	07:43:07
0.023846	900.00000000	07:43:07
0.023840	900.00000000	07:43:07
0.023836	900.00000000	07:43:07
0.023820	900.00000000	07:43:07
0.023653	400.00000000	07:34:32
0.023631	400.00000000	07:34:32
0.023662	400.00000000	07:34:32
0.023662	300.00000000	07:34:32
0.023661	100.00000000	07:34:32
0.023661	400.00000000	07:34:32
0.023661	400.00000000	07:34:32
0.023659	200.00000000	07:34:32
0.023650	200.00000000	07:34:32
0.023650	400.00000000	07:34:32
0.023650	400.00000000	07:34:32
0.023675	500.00000000	07:20:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.88%	Volume 2,309,000
Máx. 0.025846	Min. 0.023228
7 Dias
Variação -6.03%	Volume 18,488,300
Máx. 0.027850	Min. 0.023115
30 Dias
Variação -18.35%	Volume 77,816,400
Máx. 0.030173	Min. 0.023115