BAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030943	100.00000000	12:11:07
0.031010	5700.00000000	12:10:30
0.031009	2000.00000000	12:10:30
0.030991	1500.00000000	12:10:30
0.030963	200.00000000	12:10:30
0.030953	200.00000000	12:10:30
0.030872	200.00000000	12:09:09
0.030879	100.00000000	12:09:09
0.030973	8100.00000000	12:08:34
0.030971	1500.00000000	12:08:34
0.030946	100.00000000	12:08:34
0.030889	200.00000000	12:08:28
0.030890	1700.00000000	12:03:37
0.030871	4000.00000000	12:03:37
0.030855	4000.00000000	12:03:37
0.030669	700.00000000	12:02:48
0.030669	700.00000000	12:02:48
0.030669	700.00000000	12:02:48
0.030669	700.00000000	12:02:48
0.030677	300.00000000	12:02:39
0.030832	3000.00000000	12:01:11
0.030848	1600.00000000	12:01:11
0.030848	700.00000000	12:01:11
0.030848	700.00000000	12:01:11
0.030832	9000.00000000	12:01:11
0.030832	4400.00000000	12:01:11
0.030833	1800.00000000	12:01:11
0.030835	700.00000000	12:01:11
0.030837	700.00000000	12:01:11
0.030839	700.00000000	12:01:11
0.030841	700.00000000	12:01:11
0.030825	2000.00000000	12:01:11
0.030824	2000.00000000	12:01:11
0.030823	2000.00000000	12:01:11
0.030806	2000.00000000	12:01:11
0.030799	2000.00000000	12:01:11
0.030706	600.00000000	12:00:07
0.030706	100.00000000	12:00:06
0.030698	300.00000000	12:00:00
0.030730	600.00000000	11:59:53
0.030675	400.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030641	500.00000000	11:59:40
0.030551	400.00000000	11:57:06
0.030483	200.00000000	11:55:07
0.030582	3000.00000000	11:54:07
0.030585	2000.00000000	11:54:06
0.030595	15000.00000000	11:53:02
0.030595	2000.00000000	11:52:27
0.030595	1000.00000000	11:52:27
0.030627	200.00000000	11:52:15
0.030555	700.00000000	11:52:15
0.030555	200.00000000	11:52:15
0.030555	500.00000000	11:52:15
0.030555	100.00000000	11:52:15
0.030555	600.00000000	11:52:15
0.030555	700.00000000	11:52:15
0.030555	700.00000000	11:52:15
0.030555	700.00000000	11:52:15
0.030504	400.00000000	11:51:58
0.030565	1600.00000000	11:51:30
0.030611	2700.00000000	11:51:17
0.030630	3600.00000000	11:51:17
0.030647	200.00000000	11:51:05
0.030647	100.00000000	11:51:05
0.030647	100.00000000	11:51:05
0.030708	700.00000000	11:50:20
0.030696	600.00000000	11:50:20
0.030626	1400.00000000	11:50:08
0.030626	3300.00000000	11:50:08
0.030626	5700.00000000	11:50:08
0.030624	7500.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030646	4800.00000000	11:50:08
0.030646	1900.00000000	11:50:08
0.030646	1900.00000000	11:50:08
0.030646	700.00000000	11:50:08
0.030646	700.00000000	11:50:08
0.030646	500.00000000	11:50:08
0.030646	5200.00000000	11:50:08
0.030646	10400.00000000	11:50:08
0.030707	800.00000000	11:49:49
0.030667	3200.00000000	11:49:49
0.030865	3000.00000000	11:47:58
0.030904	200.00000000	11:46:53
0.030905	1600.00000000	11:46:52
0.030890	1600.00000000	11:46:52
0.030888	1600.00000000	11:46:52
0.030888	1600.00000000	11:46:52
0.030889	1600.00000000	11:46:52
0.030904	600.00000000	11:46:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 11,535,100
Máx. 0.031614	Min. 0.026826
7 Dias
Variação -6.36%	Volume 58,712,400
Máx. 0.033204	Min. 0.026826
30 Dias
Variação +41.39%	Volume 517,891,700
Máx. 0.037929	Min. 0.020608