BAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023686	500.00000000	16:46:00
0.023727	500.00000000	16:39:53
0.023707	500.00000000	16:26:30
0.023709	800.00000000	16:26:30
0.023709	2600.00000000	16:26:30
0.023709	1500.00000000	16:26:30
0.023711	1100.00000000	16:26:30
0.023711	800.00000000	16:26:30
0.023766	22100.00000000	16:23:09
0.023768	1900.00000000	16:23:09
0.023767	800.00000000	16:22:40
0.023767	800.00000000	16:22:40
0.023735	900.00000000	16:22:29
0.023736	900.00000000	16:22:29
0.023737	900.00000000	16:22:29
0.023738	900.00000000	16:22:29
0.023736	600.00000000	16:22:29
0.023744	1900.00000000	16:22:29
0.023799	19400.00000000	16:21:18
0.023801	2000.00000000	16:21:18
0.023811	600.00000000	16:20:55
0.023762	600.00000000	16:17:04
0.023741	35500.00000000	16:16:39
0.023717	1900.00000000	16:15:23
0.023860	20300.00000000	16:13:54
0.023892	1900.00000000	16:13:54
0.023859	1000.00000000	16:13:17
0.023831	600.00000000	16:13:10
0.023829	900.00000000	16:13:10
0.023829	1000.00000000	16:13:01
0.023746	600.00000000	16:09:16
0.023620	1000.00000000	15:22:00
0.023625	300.00000000	15:21:27
0.023625	200.00000000	15:21:27
0.023626	300.00000000	15:21:27
0.023735	2600.00000000	15:07:49
0.023733	2000.00000000	15:07:49
0.023726	600.00000000	15:03:31
0.023726	2000.00000000	15:03:31
0.023726	1000.00000000	15:03:31
0.023744	100.00000000	15:03:31
0.023744	1000.00000000	15:03:31
0.023744	800.00000000	15:03:31
0.023772	1000.00000000	15:03:31
0.023770	1000.00000000	15:03:31
0.023770	2100.00000000	15:03:31
0.023770	2100.00000000	15:03:31
0.023770	2100.00000000	15:03:31
0.023712	1300.00000000	14:46:16
0.023714	1300.00000000	14:46:16
0.023693	600.00000000	14:38:52
0.023706	1900.00000000	14:36:50
0.023667	700.00000000	14:33:00
0.023667	1300.00000000	14:33:00
0.023677	700.00000000	14:33:00
0.023679	2000.00000000	14:33:00
0.023696	400.00000000	14:14:48
0.023695	2300.00000000	14:14:48
0.023695	2700.00000000	14:14:48
0.023691	800.00000000	14:14:48
0.023688	1900.00000000	14:14:48
0.023686	1400.00000000	14:13:03
0.023693	800.00000000	14:08:01
0.023695	3000.00000000	14:08:01
0.023692	1900.00000000	14:08:01
0.023703	900.00000000	14:08:01
0.023705	1900.00000000	14:08:01
0.023727	1900.00000000	14:02:59
0.023740	700.00000000	14:02:59
0.023687	400.00000000	13:43:46
0.023689	1900.00000000	13:43:46
0.023695	400.00000000	13:43:46
0.023697	1900.00000000	13:43:46
0.023726	1900.00000000	13:31:43
0.023701	800.00000000	12:58:00
0.023723	300.00000000	12:58:00
0.023729	1900.00000000	12:58:00
0.023732	1900.00000000	12:58:00
0.023802	1100.00000000	11:53:11
0.023848	1800.00000000	11:27:25
0.023859	300.00000000	11:22:23
0.023859	100.00000000	11:22:23
0.023861	1900.00000000	11:22:23
0.023832	1900.00000000	10:53:12
0.023811	1900.00000000	10:50:16
0.023812	300.00000000	10:50:16
0.023837	1100.00000000	10:02:59
0.023875	900.00000000	10:00:52
0.023791	200.00000000	09:47:26
0.023777	200.00000000	09:40:53
0.023777	1000.00000000	09:29:34
0.023777	1000.00000000	09:29:34
0.023788	1900.00000000	09:29:34
0.023790	300.00000000	09:29:34
0.023792	900.00000000	09:29:34
0.023792	1000.00000000	09:29:34
0.023854	300.00000000	09:27:54
0.023849	1900.00000000	09:27:16
0.023835	1900.00000000	09:27:16
0.023788	1000.00000000	07:46:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 551,200
Máx. 0.024149	Min. 0.023620
7 Dias
Variação -1.25%	Volume 10,029,400
Máx. 0.025047	Min. 0.022000
30 Dias
Variação -5.67%	Volume 61,660,000
Máx. 0.028363	Min. 0.022000