BAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028343	300.00000000	03:30:01
0.028311	1100.00000000	03:28:53
0.028398	400.00000000	03:23:30
0.028385	1500.00000000	03:23:30
0.028385	3800.00000000	03:23:30
0.028352	500.00000000	03:20:05
0.028352	700.00000000	03:20:05
0.028443	1500.00000000	03:07:07
0.028443	3800.00000000	03:07:07
0.028361	2700.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028361	700.00000000	03:00:57
0.028361	700.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028361	700.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028325	1500.00000000	03:00:57
0.028325	3800.00000000	03:00:57
0.028416	700.00000000	02:58:04
0.028418	1200.00000000	02:42:45
0.028506	1800.00000000	02:37:25
0.028506	800.00000000	02:37:25
0.028506	1500.00000000	02:37:25
0.028480	2900.00000000	02:35:33
0.028481	1200.00000000	02:35:33
0.028424	300.00000000	02:32:17
0.028443	2600.00000000	02:32:17
0.028443	1700.00000000	02:32:17
0.028540	3100.00000000	02:16:19
0.028541	6400.00000000	02:16:19
0.028542	1200.00000000	02:16:19
0.028559	4300.00000000	02:16:19
0.028560	1200.00000000	02:16:19
0.028581	5900.00000000	02:16:19
0.028473	2600.00000000	01:33:51
0.028473	600.00000000	01:33:51
0.028481	3200.00000000	01:33:29
0.028482	3200.00000000	01:33:29
0.028477	700.00000000	01:33:29
0.028500	1000.00000000	01:10:00
0.028354	1200.00000000	00:47:37
0.028376	300.00000000	00:35:50
0.028376	900.00000000	00:35:50
0.028376	3800.00000000	00:35:50
0.028376	3800.00000000	00:35:50
0.028376	3800.00000000	00:35:50
0.028376	3800.00000000	00:35:50
0.028376	6500.00000000	00:33:48
0.028353	4900.00000000	00:33:29
0.028355	4900.00000000	00:33:15
0.028406	200.00000000	00:23:48
0.028368	1200.00000000	00:22:44
0.028367	2000.00000000	00:22:44
0.028366	1200.00000000	00:22:44
0.028368	300.00000000	00:20:10
0.028365	3800.00000000	00:19:33
0.028365	2000.00000000	00:19:33
0.028390	100.00000000	00:12:22
0.028383	1200.00000000	00:11:17
0.028381	1200.00000000	00:11:17
0.028340	100.00000000	00:03:10
0.028227	100.00000000	00:02:08
0.028227	500.00000000	00:02:08
0.028227	1000.00000000	00:02:08
0.028227	1000.00000000	00:02:08
0.028227	300.00000000	00:02:08
0.028404	600.00000000	22:52:37
0.028393	300.00000000	22:52:37
0.028392	3800.00000000	22:52:37
0.028392	3800.00000000	22:52:37
0.028392	800.00000000	22:52:37
0.028388	600.00000000	22:52:37
0.028389	2900.00000000	22:52:37
0.028389	300.00000000	22:52:37
0.028371	600.00000000	22:52:37
0.028372	2000.00000000	22:52:37
0.028381	2000.00000000	22:52:37
0.028404	100.00000000	22:52:37
0.028404	600.00000000	22:52:37
0.028404	300.00000000	22:52:37
0.028404	600.00000000	22:52:37
0.028404	400.00000000	22:52:37
0.028410	200.00000000	22:52:37
0.028410	600.00000000	22:52:37
0.028410	600.00000000	22:52:37
0.028410	300.00000000	22:52:37
0.028410	300.00000000	22:52:37
0.028418	300.00000000	22:52:37
0.028418	300.00000000	22:52:37
0.028418	600.00000000	22:52:37
0.028703	100.00000000	22:13:27
0.028703	600.00000000	22:13:27
0.028711	1200.00000000	22:13:27
0.028705	700.00000000	22:13:27
0.028705	700.00000000	22:13:27
0.028705	700.00000000	22:13:27
0.028704	700.00000000	22:13:27
0.028641	700.00000000	22:12:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 1,081,200
Máx. 0.028832	Min. 0.027602
7 Dias
Variação +4.48%	Volume 18,296,300
Máx. 0.029270	Min. 0.023926
30 Dias
Variação -19.94%	Volume 443,715,500
Máx. 0.045822	Min. 0.023650