BAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024959	2700.00000000	13:23:40
0.024968	1100.00000000	13:22:08
0.024997	2700.00000000	13:20:40
0.024976	1400.00000000	13:20:37
0.024971	500.00000000	13:20:37
0.024973	400.00000000	13:17:13
0.024969	400.00000000	13:14:59
0.024998	2700.00000000	13:13:17
0.024974	2700.00000000	13:12:16
0.024974	400.00000000	13:11:41
0.024989	400.00000000	13:11:01
0.024992	400.00000000	13:10:27
0.025027	400.00000000	13:07:52
0.025089	2700.00000000	13:06:47
0.025032	400.00000000	13:03:13
0.025048	200.00000000	13:00:25
0.025047	1300.00000000	13:00:25
0.025030	400.00000000	12:53:26
0.025024	500.00000000	12:52:38
0.025027	1400.00000000	12:52:38
0.025056	400.00000000	12:50:51
0.025056	200.00000000	12:50:45
0.025056	200.00000000	12:50:45
0.025056	200.00000000	12:49:56
0.025056	200.00000000	12:49:47
0.025056	200.00000000	12:49:42
0.025056	200.00000000	12:49:26
0.025056	200.00000000	12:49:12
0.025024	400.00000000	12:44:38
0.025025	400.00000000	12:43:13
0.025027	1000.00000000	12:41:07
0.025027	700.00000000	12:40:05
0.025030	1200.00000000	12:38:23
0.025045	1000.00000000	12:38:00
0.025045	200.00000000	12:38:00
0.025045	400.00000000	12:37:08
0.025065	1600.00000000	12:36:27
0.025065	200.00000000	12:36:24
0.025065	400.00000000	12:36:15
0.025066	2700.00000000	12:36:08
0.025063	200.00000000	12:35:09
0.025051	400.00000000	12:34:37
0.025088	2700.00000000	12:33:50
0.025060	300.00000000	12:32:41
0.025062	200.00000000	12:31:58
0.025078	200.00000000	12:31:02
0.025079	200.00000000	12:30:36
0.025078	200.00000000	12:30:26
0.025078	400.00000000	12:30:06
0.025078	300.00000000	12:30:06
0.025064	200.00000000	12:29:20
0.025064	200.00000000	12:29:19
0.025064	200.00000000	12:29:12
0.025064	200.00000000	12:29:08
0.025064	300.00000000	12:29:02
0.025102	3800.00000000	12:28:50
0.025102	3800.00000000	12:28:50
0.025102	3800.00000000	12:28:50
0.025102	1400.00000000	12:28:50
0.025062	400.00000000	12:28:35
0.025102	2700.00000000	12:28:27
0.025061	300.00000000	12:28:00
0.025041	400.00000000	12:26:24
0.025058	400.00000000	12:24:49
0.025058	200.00000000	12:24:20
0.025056	400.00000000	12:22:42
0.025077	2700.00000000	12:22:29
0.025044	400.00000000	12:22:15
0.025045	400.00000000	12:18:10
0.025056	200.00000000	12:17:43
0.025056	500.00000000	12:17:22
0.025057	200.00000000	12:16:09
0.025041	400.00000000	12:15:54
0.025046	400.00000000	12:15:04
0.025057	200.00000000	12:14:02
0.025057	200.00000000	12:14:02
0.025058	200.00000000	12:13:18
0.025058	200.00000000	12:13:17
0.025058	600.00000000	12:13:17
0.025057	700.00000000	12:13:01
0.025064	200.00000000	12:12:48
0.025064	1000.00000000	12:12:48
0.025064	200.00000000	12:12:26
0.025043	400.00000000	12:11:35
0.025044	500.00000000	12:11:19
0.025045	200.00000000	12:11:19
0.025045	400.00000000	12:11:18
0.025045	200.00000000	12:11:18
0.025045	600.00000000	12:11:18
0.025052	200.00000000	12:11:16
0.025052	200.00000000	12:11:16
0.025065	1000.00000000	12:11:03
0.025044	200.00000000	12:10:24
0.025040	300.00000000	12:10:06
0.025040	100.00000000	12:10:06
0.025040	200.00000000	12:10:06
0.025040	400.00000000	12:10:05
0.025040	300.00000000	12:10:05
0.025040	400.00000000	12:09:09
0.025088	2700.00000000	12:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 1,648,200
Máx. 0.025308	Min. 0.024586
7 Dias
Variação -5.63%	Volume 9,158,100
Máx. 0.028363	Min. 0.024572
30 Dias
Variação -3.65%	Volume 122,772,000
Máx. 0.033280	Min. 0.018252