BEAM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00122	73837.78409000	05:52:18
0.00122	8203.40000000	05:52:18
0.00121	8099.87744000	23:46:31
0.00121	8278.14500000	23:46:31
0.00119	11464.38333000	23:25:14
0.00119	10664.06433000	23:25:14
0.00119	5160.51493000	23:25:14
0.00121	16393.44263000	20:33:25
0.00119	2382.50000000	16:47:05
0.00119	183072.30260000	14:36:09
0.00119	183255.55825000	14:36:03
0.00119	324956.30455000	14:35:51
0.00119	41921.69000000	14:35:51
0.00119	244666.88535000	14:35:45
0.00120	5054.02995000	14:32:55
0.00120	8040.39000000	12:40:48
0.00120	4032.49000000	09:53:24
0.00120	10845.84000000	09:26:20
0.00117	173031.20000000	08:54:48
0.00118	50000.00000000	08:26:04
0.00119	17778.03919000	06:21:35
0.00120	3000.00000000	06:21:17
0.00120	6097.06540000	05:28:27
0.00122	8824.62126000	05:08:22
0.00121	10862.38377000	05:03:56
0.00122	2338.70177000	04:59:57
0.00122	9301.74444000	04:59:57
0.00125	5280.94000000	20:51:44
0.00127	6018.88277000	20:48:05
0.00126	3137.36051000	15:59:19
0.00128	195714.87830000	15:35:51
0.00129	7726.92009000	12:44:32
0.00129	7763.97516000	12:04:37
0.00129	5424.12451000	11:56:31
0.00124	198119.00000000	09:43:52
0.00126	5216.19499000	09:22:06
0.00127	6000.00000000	09:21:45
0.00127	3077.63000000	08:47:15
0.00123	195714.87827000	22:02:50
0.00124	40003.20000000	22:02:50
0.00124	364865.92173000	22:02:50
0.00125	6128.25217000	14:31:04
0.00127	377484.29820000	11:21:43
0.00124	39853.33900000	11:13:13
0.00125	12048.19270000	11:13:13
0.00125	415474.83477000	11:13:13
0.00124	392723.05562000	11:12:52
0.00125	8905.73732000	11:12:52
0.00125	12000.00000000	11:12:52
0.00125	121894.91853000	11:12:14
0.00125	236878.42040000	11:12:14
0.00125	3384.59000000	10:18:47
0.00127	7595.39000000	10:13:37
0.00125	10803.58760000	07:24:28
0.00127	377484.29820000	00:24:58
0.00128	3959.11219000	22:21:58
0.00126	53001.51577000	19:38:09
0.00125	39026.14000000	17:18:54
0.00124	4364.34117000	11:27:05
0.00121	53001.50000000	11:10:05
0.00125	149826.49044000	09:35:44
0.00125	211585.67036000	09:35:44
0.00125	12028.86920000	09:35:44
0.00125	11987.18000000	05:49:39
0.00125	8012.82000000	05:49:39
0.00124	8753.15084000	01:52:01
0.00124	9024.88835000	01:52:01
0.00124	178005.54649000	01:49:47
0.00124	8841.10351000	01:49:47
0.00124	642.96376000	20:56:59
0.00124	8045.05200000	20:56:59
0.00122	12474.68000000	19:46:28
0.00123	4102.13000000	14:47:07
0.00122	4513.19571000	12:33:46
0.00125	7754.28000000	12:11:04
0.00122	45953.94737000	12:05:05
0.00123	2338.83000000	11:53:47
0.00123	3840.30000000	08:55:39
0.00127	1561.67000000	07:11:59
0.00127	777.16000000	07:01:47
0.00128	4072.04385000	21:15:24
0.00128	10300.54644000	18:59:18
0.00128	745.84000000	18:02:31
0.00125	16248.71800000	15:46:17
0.00127	378375.27240000	15:41:01
0.00130	6684.38000000	14:17:41
0.00130	15505.08000000	11:51:16
0.00131	378375.27240000	10:45:07
0.00132	66755.00000000	10:28:31
0.00132	49176.00000000	09:01:12
0.00130	24987.71798000	08:54:42
0.00132	8464.68950000	08:54:42
0.00135	8991.07000000	07:29:21
0.00137	3443.28421000	15:35:01
0.00137	7299.27000000	15:35:01
0.00129	8017.22000000	13:17:51
0.00132	7503.80000000	13:17:51
0.00135	7412.00000000	13:07:57
0.00135	1430.05000000	08:35:04
0.00137	42684.71200000	07:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 1,394,139
Máx. 0.00122	Min. 0.00117
7 Dias
Variação -12.55%	Volume 6,399,083
Máx. 0.00139	Min. 0.00117
30 Dias
Variação -22.50%	Volume 27,870,130
Máx. 0.00161	Min. 0.00117