BEAM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00396	5982.00000000	23:12:49
0.00398	6325.60190000	22:37:48
0.00397	59164.14904000	22:31:15
0.00397	6047.72980000	22:02:24
0.00395	76007.09399000	21:54:19
0.00397	8914.50000000	21:14:53
0.00397	7643.83108000	20:31:51
0.00398	7643.83108000	20:31:50
0.00398	7643.83108000	20:30:04
0.00398	5982.00000000	20:30:04
0.00399	5982.00000000	20:26:54
0.00400	7367.09910000	20:17:41
0.00400	9942.77422000	20:10:06
0.00399	5982.00000000	20:03:46
0.00397	12224.18136000	19:57:31
0.00396	5982.00000000	19:40:44
0.00396	125779.85520000	19:29:18
0.00396	5982.00000000	19:29:17
0.00399	276.73198000	19:13:22
0.00398	5982.00000000	19:13:22
0.00399	5982.00000000	19:05:28
0.00398	5982.00000000	18:55:43
0.00398	22927.95810000	18:09:55
0.00398	5982.00000000	18:09:54
0.00397	5982.00000000	18:09:50
0.00399	5982.00000000	18:04:17
0.00399	124826.11242000	17:56:32
0.00403	5982.00000000	17:41:03
0.00402	123462.24097000	17:37:54
0.00403	5915.27462000	17:17:21
0.00404	4715.07310000	17:15:10
0.00404	5982.00000000	17:10:08
0.00402	6207.98878000	16:52:10
0.00402	2490.03984000	16:47:17
0.00402	2241.59402000	16:46:25
0.00402	131386.74720000	16:43:14
0.00402	97574.93371000	16:42:08
0.00402	14183.83914000	16:42:08
0.00402	178037.73134000	16:42:07
0.00402	9320.50247000	16:42:02
0.00402	182966.57291000	16:42:01
0.00402	124285.35918000	16:41:48
0.00402	164578.17040000	16:41:43
0.00402	82923.70776000	16:41:11
0.00402	124533.00124000	16:41:11
0.00401	6236.27870000	16:32:11
0.00403	6745.57778000	16:29:11
0.00403	23028.11872000	16:26:24
0.00403	168788.25130000	16:26:08
0.00403	5943.95684000	16:25:11
0.00403	5938.25545000	16:15:20
0.00403	15720.52608000	16:08:40
0.00403	7719.06124000	16:07:20
0.00402	7207.43202000	16:06:40
0.00401	5982.00000000	15:49:26
0.00400	94018.00000000	15:48:50
0.00400	5982.00000000	15:48:50
0.00400	468329.36292000	15:46:13
0.00400	31670.63708000	15:46:13
0.00398	5982.00000000	15:44:33
0.00398	2481.38960000	15:30:13
0.00399	3013.56102000	15:28:22
0.00399	11463.97906000	15:22:10
0.00399	5982.00000000	15:22:10
0.00399	5982.00000000	15:01:56
0.00400	1300.00000000	14:58:51
0.00400	5982.00000000	14:56:01
0.00401	2191.76781000	14:48:39
0.00401	5982.00000000	14:45:45
0.00400	5982.00000000	14:32:42
0.00399	14018.00000000	14:22:42
0.00399	5982.00000000	14:22:35
0.00403	5982.00000000	13:50:07
0.00404	1948.10000000	13:47:11
0.00406	1948.10000000	13:43:40
0.00403	5982.00000000	13:30:05
0.00403	2481.38958000	13:15:16
0.00401	2675.41791000	12:40:09
0.00400	2355.02800000	12:32:12
0.00400	9958.25496000	12:10:06
0.00400	119018.00000000	11:31:14
0.00400	5982.00000000	11:31:14
0.00401	5982.00000000	11:06:58
0.00404	5982.00000000	11:04:13
0.00404	11463.97904000	11:04:13
0.00402	5982.00000000	11:03:31
0.00402	124347.17731000	11:03:31
0.00402	5982.00000000	11:02:29
0.00402	50000.00000000	10:59:06
0.00401	9721.44735000	10:57:38
0.00401	5982.00000000	10:57:38
0.00400	80083.38533000	10:07:51
0.00400	124190.00547000	10:07:51
0.00400	121425.38379000	10:07:51
0.00400	192924.35554000	10:07:51
0.00399	50397.36124000	09:58:03
0.00399	22078.93856000	09:58:03
0.00401	23029.87860000	09:52:18
0.00401	21841.62009000	09:52:18
0.00400	11149.32000000	09:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 5,418,846
Máx. 0.00406	Min. 0.00381
7 Dias
Variação +8.25%	Volume 37,007,489
Máx. 0.00413	Min. 0.00348
30 Dias
Variação +46.63%	Volume 267,434,348
Máx. 0.00560	Min. 0.00241