BEAM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00291	6106.14960000	10:34:10
0.00289	162768.73870000	10:21:06
0.00289	121317.15771000	10:21:06
0.00289	25281.37060000	10:15:26
0.00289	31118.64167000	10:15:26
0.00289	33260.96150000	10:15:25
0.00289	33252.85647000	10:15:20
0.00289	31578.76731000	10:15:20
0.00289	32452.37733000	10:15:20
0.00289	30587.07777000	10:15:20
0.00289	33263.60395000	10:12:09
0.00289	32037.68793000	10:12:09
0.00289	32217.13612000	10:12:09
0.00286	74093.39824000	10:09:04
0.00287	121906.01988000	10:09:04
0.00287	4000.58188000	10:09:04
0.00291	140693.56970000	09:36:22
0.00291	3956.31346000	09:36:22
0.00292	31812.06085000	09:35:21
0.00292	30591.76087000	09:35:21
0.00292	31812.31160000	09:34:36
0.00291	21000.00000000	09:06:00
0.00295	77018.58191000	08:46:06
0.00294	119128.65895000	08:46:06
0.00294	3852.75914000	08:46:06
0.00292	31988.60234000	08:44:26
0.00293	30863.61682000	08:44:23
0.00292	31812.31160000	08:44:13
0.00292	30561.95708000	08:44:13
0.00293	23836.23074000	08:42:05
0.00293	29935.95070000	08:42:05
0.00293	12254.56846000	08:42:05
0.00293	30151.06997000	08:42:05
0.00293	32515.78473000	08:42:05
0.00293	32803.96810000	08:42:05
0.00296	17250.24119000	08:24:01
0.00300	95263.88853000	07:43:47
0.00300	3787.37393000	07:43:47
0.00300	4359.73308000	07:35:05
0.00298	9221.53843000	06:38:24
0.00298	30954.32035000	06:16:55
0.00298	2912.97955000	06:15:08
0.00301	218224.25934000	06:14:22
0.00301	190532.64320000	06:14:22
0.00301	149432.15780000	06:14:22
0.00301	43491.23720000	06:14:22
0.00301	41364.39268000	06:14:22
0.00300	233022.63648000	06:14:22
0.00299	117174.42249000	06:14:22
0.00299	3734.70140000	06:14:22
0.00299	156597.59267000	06:14:22
0.00300	8322.23702000	05:10:22
0.00298	102016.00000000	05:06:50
0.00297	162678.54229000	05:06:50
0.00293	2500.00000000	04:43:56
0.00294	102016.00000000	03:10:14
0.00294	95302.07500000	01:30:59
0.00295	32439.81773000	01:28:58
0.00293	7933.70943000	00:39:20
0.00296	30935.65012000	00:23:45
0.00300	134029.81230000	00:00:30
0.00300	134029.81225000	00:00:23
0.00295	3446.74330000	22:35:38
0.00295	3802.40948000	22:35:38
0.00295	70000.00000000	21:06:28
0.00294	30704.23825000	21:04:13
0.00294	30003.09973000	21:04:13
0.00300	155765.23240000	20:19:10
0.00299	379254.55199000	20:04:37
0.00299	116899.42330000	20:04:37
0.00300	3846.02471000	20:04:37
0.00303	153136.84410000	19:34:25
0.00301	2628.38832000	19:17:53
0.00302	29202.00740000	19:15:29
0.00307	153712.94890000	19:05:21
0.00304	31225.34809000	18:56:32
0.00305	61183.62003000	18:55:43
0.00305	127932.80569000	18:55:43
0.00305	29279.09119000	18:55:21
0.00305	30342.21679000	18:55:21
0.00305	31403.91881000	18:55:21
0.00305	7611.09480000	18:55:14
0.00305	28923.62512000	18:55:13
0.00305	31446.24178000	18:55:13
0.00306	23320.71310000	18:54:15
0.00307	30135.03860000	18:53:48
0.00309	30166.62543000	18:52:38
0.00308	29024.46167000	18:52:16
0.00308	29746.60007000	18:52:16
0.00308	29573.22186000	18:52:14
0.00310	30250.62602000	18:51:10
0.00310	30722.90225000	18:51:01
0.00313	23402.62232000	18:50:02
0.00313	28986.13454000	18:45:47
0.00313	28686.75013000	18:45:45
0.00313	29008.60225000	18:45:45
0.00314	9229.66774000	18:45:14
0.00314	28348.46198000	18:45:13
0.00314	27976.98550000	18:45:13
0.00314	29914.79154000	18:45:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 11,309,605
Máx. 0.00314	Min. 0.00281
7 Dias
Variação +11.20%	Volume 48,318,526
Máx. 0.00314	Min. 0.00241
30 Dias
Variação +71.99%	Volume 173,248,745
Máx. 0.00314	Min. 0.00169