BEAM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00210	246545.02730000	07:32:55
0.00211	246308.07740000	07:21:52
0.00205	8209.62000000	06:58:41
0.00205	48685.49172000	06:58:40
0.00205	1149.29422000	06:58:20
0.00205	23850.70578000	06:58:20
0.00205	25000.00000000	06:58:14
0.00204	22791.89950000	06:40:15
0.00204	112904.03098000	06:39:46
0.00204	110612.14692000	06:39:45
0.00207	112152.51000000	06:10:32
0.00207	243014.80930000	06:07:24
0.00205	10614.03000000	06:06:45
0.00203	37587.73160000	06:04:19
0.00207	44712.24433000	06:01:06
0.00208	205427.07771000	06:00:49
0.00209	44308.83608000	05:59:42
0.00209	44098.36437000	05:59:38
0.00209	43055.56887000	05:59:37
0.00209	43984.39909000	05:59:35
0.00209	45015.12184000	05:59:35
0.00209	45612.92753000	05:59:34
0.00209	42308.51620000	05:59:30
0.00209	45972.69181000	05:59:28
0.00210	41951.41510000	05:59:21
0.00210	43215.75052000	05:59:17
0.00210	43369.51783000	05:59:17
0.00210	5891.44435000	05:59:16
0.00211	41573.92680000	05:58:59
0.00211	44443.70330000	05:58:59
0.00211	44866.27579000	05:58:59
0.00211	44062.92980000	05:58:59
0.00211	42496.48219000	05:58:59
0.00211	43153.43411000	05:58:58
0.00211	3406.46982000	05:58:58
0.00211	44291.51842000	05:58:58
0.00211	41579.17765000	05:58:58
0.00211	44786.14348000	05:58:57
0.00211	42384.05317000	05:58:57
0.00211	41569.06168000	05:58:57
0.00211	44080.48545000	05:58:57
0.00211	41804.53025000	05:58:57
0.00211	43769.68016000	05:58:50
0.00211	5211.27827000	05:58:50
0.00211	43858.38133000	05:58:49
0.00211	7037.03610000	05:58:49
0.00211	42914.47378000	05:58:48
0.00212	41858.64768000	05:58:22
0.00212	20727.58030000	05:58:08
0.00211	43385.81626000	05:56:39
0.00208	128437.11464000	05:52:42
0.00208	48029.88536000	05:52:42
0.00209	9437.00000000	05:52:31
0.00209	4900.00000000	05:52:31
0.00207	215949.98163000	05:45:58
0.00206	26628.09000000	05:39:06
0.00206	224734.22547000	05:39:06
0.00206	0.00071000	05:39:06
0.00206	48638.13229000	05:39:06
0.00203	197433.36625000	04:58:00
0.00203	49382.71604000	04:58:00
0.00200	1000000.00000000	04:49:35
0.00200	54135.89240000	04:49:35
0.00189	52814.99829000	21:44:17
0.00189	52868.85557000	21:44:12
0.00188	52881.25803000	21:42:42
0.00188	52818.29639000	21:34:37
0.00187	2576.20983000	21:34:31
0.00187	2576.96193000	21:34:31
0.00187	2575.50533000	21:34:31
0.00187	2575.50533000	21:34:31
0.00188	229584.34308000	21:34:31
0.00188	53303.00701000	21:34:31
0.00189	49814.52000000	20:58:43
0.00188	53078.55600000	20:58:27
0.00188	53106.74400000	20:58:20
0.00188	53106.74400000	20:58:18
0.00188	265646.79312000	20:57:46
0.00189	264680.89224000	20:57:46
0.00189	244320.82360000	20:57:46
0.00189	52879.24994000	20:57:46
0.00189	50000.00000000	19:38:03
0.00189	1788.36892000	18:14:24
0.00189	264686.78058000	18:14:24
0.00187	26795.28404000	14:12:46
0.00187	24756.30490000	11:02:48
0.00187	240847.49996000	11:02:48
0.00187	5301.79000000	11:02:48
0.00188	246005.13181000	11:02:48
0.00188	266505.55947000	11:02:48
0.00188	53269.63556000	11:02:48
0.00188	50768.76585000	10:45:00
0.00188	53163.21110000	10:26:39
0.00188	53163.21105000	10:26:39
0.00189	50812.61589000	06:21:26
0.00190	81519.50971000	06:12:53
0.00190	48896.14100000	06:12:53
0.00190	48610.46980000	06:12:53
0.00190	46267.75563000	06:12:53
0.00190	25184.78389000	06:12:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.80%	Volume 7,687,578
Máx. 0.00212	Min. 0.00187
7 Dias
Variação +10.16%	Volume 22,932,429
Máx. 0.00212	Min. 0.00172
30 Dias
Variação +54.07%	Volume 116,696,989
Máx. 0.00212	Min. 0.00121