BEAM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00126	10238.10883000	19:58:06
0.00127	775.69000000	18:34:06
0.00124	7526.90000000	11:46:36
0.00125	295442.96370000	04:20:49
0.00126	12010.29026000	00:30:14
0.00126	11991.24142000	00:30:14
0.00126	11991.24142000	00:30:14
0.00126	42411.27385000	00:30:14
0.00126	11895.32110000	00:30:14
0.00124	41431.45000000	18:24:53
0.00124	18748.02950000	17:19:32
0.00124	5502.01510000	16:29:38
0.00124	8561.76557000	16:29:38
0.00124	7271.44179000	13:45:36
0.00126	8754.99805000	10:34:53
0.00124	41464.89000000	08:21:28
0.00124	9226.62000000	07:22:41
0.00125	22853.57000000	05:37:07
0.00125	324943.03930000	23:18:29
0.00125	373847.01070000	23:18:29
0.00124	36016.50140000	20:19:29
0.00123	36016.50137000	18:45:15
0.00123	40404.04000000	18:45:15
0.00125	79087.31570000	15:42:09
0.00126	10618.10538000	12:52:57
0.00126	8589.50462000	12:52:57
0.00125	79087.31569000	08:46:01
0.00125	217264.33391000	08:46:01
0.00127	7238.99000000	06:24:29
0.00125	3864.73000000	05:40:25
0.00125	27844.90900000	19:30:40
0.00125	70004.46322000	19:30:40
0.00125	76495.37597000	19:30:39
0.00125	65891.98902000	19:29:54
0.00125	69898.09135000	19:29:54
0.00125	73055.54296000	19:29:52
0.00125	60429.31360000	19:29:52
0.00125	73834.95992000	19:29:52
0.00125	74581.34981000	19:29:52
0.00125	59177.87478000	19:29:34
0.00125	73981.50338000	19:29:34
0.00125	75686.24517000	19:29:34
0.00123	174344.74821000	19:28:53
0.00124	208924.84419000	19:28:53
0.00125	12009.60760000	19:28:53
0.00126	749.97000000	19:26:08
0.00125	64917.50000000	18:50:44
0.00125	46677.49000000	18:07:39
0.00125	7220.99693000	11:11:39
0.00126	4000.00000000	11:11:21
0.00127	4000.00000000	11:11:06
0.00125	52855.22310000	08:45:13
0.00126	75637.89305000	08:38:35
0.00126	74304.01778000	08:38:35
0.00126	76076.00085000	08:38:35
0.00127	4194.99997000	07:07:43
0.00125	5000.00000000	07:07:19
0.00126	15648.61000000	06:23:42
0.00126	4498.04430000	06:12:33
0.00128	11441.87000000	18:20:51
0.00128	19592.47648000	17:19:30
0.00128	855.81000000	12:00:38
0.00129	20000.00000000	11:20:04
0.00128	67594.50259000	10:38:58
0.00128	8665.96271000	10:38:58
0.00129	739.26140000	10:35:00
0.00129	8649.18465000	10:35:00
0.00130	1207.06000000	09:56:28
0.00132	733.07000000	09:56:15
0.00132	69359.76094000	08:54:15
0.00122	107115.70000000	20:57:21
0.00127	7849.29356000	17:22:18
0.00128	71377.13730000	10:08:44
0.00128	8426.59270000	10:08:44
0.00127	3234.33000000	06:23:07
0.00129	16192.12854000	05:32:51
0.00129	11627.90690000	05:32:51
0.00129	8539.30456000	05:32:51
0.00129	2991.02000000	05:14:24
0.00129	220760.70694000	02:59:19
0.00129	71971.73082000	02:59:18
0.00129	71692.58664000	02:59:18
0.00131	38141.13000000	21:54:44
0.00130	21152.50000000	17:43:23
0.00132	358060.72890000	14:07:35
0.00132	11380.88010000	13:58:05
0.00134	1467.02000000	10:32:35
0.00135	3626.80000000	05:07:12
0.00132	55795.47694000	05:04:55
0.00132	8073.18306000	05:04:55
0.00135	2146.67000000	04:14:16
0.00132	30813.78700000	00:11:19
0.00137	12107.95000000	17:37:13
0.00138	2096.86000000	15:36:55
0.00137	21352.23409000	15:32:57
0.00137	358060.72890000	15:32:57
0.00137	127104.29633000	15:32:57
0.00138	7685.63688000	15:32:57
0.00140	57631.90416000	15:18:09
0.00140	7763.67484000	15:18:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 404,283
Máx. 0.00127	Min. 0.00124
7 Dias
Variação -12.10%	Volume 5,552,469
Máx. 0.00144	Min. 0.00122
30 Dias
Variação +2.76%	Volume 14,499,975
Máx. 0.00154	Min. 0.00122