BEAM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00145	5251.25022000	05:53:43
0.00145	69107.30569000	03:54:11
0.00146	53063.19644000	03:23:23
0.00146	114518.33028000	03:23:23
0.00146	68444.49540000	03:23:23
0.00146	189108.22740000	03:03:40
0.00146	67638.81724000	03:03:40
0.00148	67750.67750000	02:56:02
0.00146	321247.70736000	23:40:48
0.00146	6979.60891000	21:10:06
0.00147	14916.07743000	21:10:05
0.00146	19311.60979000	21:10:04
0.00146	68352.69993000	21:10:04
0.00146	206884.71885000	21:09:55
0.00146	68399.45280000	21:09:55
0.00146	163337.18647000	21:09:55
0.00148	67757.57575000	15:51:12
0.00148	318160.44524000	15:37:54
0.00147	9598.61565000	15:00:08
0.00147	221648.69810000	14:56:00
0.00146	68352.69993000	14:43:25
0.00146	68728.52233000	14:28:36
0.00145	4412.09000000	13:38:45
0.00143	138186.21857000	05:23:07
0.00144	234903.25143000	03:49:10
0.00143	69676.99990000	03:25:53
0.00143	6997.90000000	03:25:53
0.00143	70126.22720000	03:25:52
0.00141	320098.97408000	02:53:01
0.00137	116618.07580000	14:15:19
0.00143	6867.91465000	06:25:48
0.00143	63107.77204000	06:25:48
0.00142	69676.99990000	06:18:34
0.00139	5010.73700000	01:32:00
0.00140	14349.06140000	00:34:04
0.00140	10683.76060000	00:34:04
0.00139	305201.19680000	00:03:55
0.00139	142805.89280000	23:02:01
0.00139	70964.55330000	22:46:17
0.00137	57388.25020000	20:30:33
0.00137	7903.40708000	20:30:33
0.00137	64979.11742000	20:30:33
0.00137	72777.69215000	20:30:27
0.00137	251003.23279000	20:30:27
0.00137	72566.43615000	20:30:27
0.00137	50598.44711000	20:30:27
0.00141	34867.50350000	15:59:22
0.00142	34867.50350000	15:54:05
0.00142	34867.50350000	15:52:32
0.00142	34867.50350000	15:51:36
0.00143	34358.14300000	15:49:00
0.00143	63336.69519000	15:40:54
0.00144	54823.56200000	15:40:09
0.00144	62056.56798000	15:40:08
0.00143	85397.26010000	15:36:26
0.00143	7074.39902000	15:36:25
0.00143	53175.80640000	15:36:25
0.00143	53149.27209000	15:36:25
0.00143	68510.09660000	15:32:39
0.00144	75243.21870000	15:32:08
0.00144	103672.09460000	15:32:08
0.00140	18370.92247000	15:08:23
0.00140	21629.07753000	15:08:23
0.00140	50951.75565000	14:54:39
0.00139	289247.54581000	14:21:46
0.00139	36836.77391000	14:21:46
0.00139	35220.63126000	14:10:16
0.00139	71705.19886000	14:10:16
0.00139	71839.08045000	14:10:16
0.00141	289978.67804000	14:08:33
0.00140	30000.00000000	14:08:33
0.00138	47917.60780000	13:56:03
0.00138	88471.36454000	13:56:03
0.00138	3500.00000000	13:56:03
0.00138	72312.24126000	13:56:03
0.00130	69337.21459000	12:30:11
0.00130	24599.12133000	12:30:07
0.00131	17173.05151000	06:18:42
0.00131	13210.03963000	06:18:42
0.00131	19154.55746000	06:18:42
0.00130	76860.63933000	05:13:47
0.00129	368007.97552000	04:17:07
0.00128	84581.99164000	04:07:27
0.00127	77022.69560000	23:59:49
0.00130	76861.96455000	19:29:50
0.00131	344159.10060000	18:28:18
0.00132	124246.99071000	18:28:18
0.00132	75753.00929000	18:28:18
0.00130	339911.29150000	17:45:45
0.00130	17902.19230000	13:23:27
0.00130	320731.55070000	13:23:11
0.00128	17902.19232000	12:55:46
0.00129	67385.99681000	12:47:08
0.00129	94289.11949000	12:47:08
0.00129	77071.99211000	12:46:58
0.00129	81984.44228000	12:46:57
0.00129	366258.54063000	12:30:37
0.00132	65746.21958000	12:07:58
0.00131	344409.97535000	12:07:57
0.00130	76135.48220000	12:07:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 2,262,970
Máx. 0.00148	Min. 0.00145
7 Dias
Variação +7.10%	Volume 40,894,861
Máx. 0.00148	Min. 0.00121
30 Dias
Variação +25.45%	Volume 194,410,025
Máx. 0.00200	Min. 0.00110