BEAM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00137	3354.41000000	13:50:29
0.00139	8084.83805000	13:38:10
0.00139	60000.00000000	13:35:47
0.00136	8077.76963000	09:34:27
0.00137	3515.95000000	20:56:06
0.00135	867.44000000	19:13:41
0.00133	30038.01080000	18:24:09
0.00134	9715.99402000	18:11:24
0.00136	34264.70588000	15:24:03
0.00135	18518.51850000	14:16:55
0.00135	18518.51850000	14:16:52
0.00135	6760.77266000	13:47:18
0.00134	11169.02450000	13:20:16
0.00134	11185.68230000	12:36:57
0.00135	11102.88670000	11:47:23
0.00135	11102.88670000	11:47:22
0.00135	11111.11110000	11:40:28
0.00135	11111.11110000	11:40:27
0.00135	18518.51850000	11:33:58
0.00135	11111.11110000	11:33:58
0.00135	18491.12420000	11:32:26
0.00133	28457.93540000	11:27:58
0.00135	71063.48939000	11:26:49
0.00135	11102.88670000	11:20:17
0.00135	11102.88670000	11:20:14
0.00134	866.63000000	03:31:17
0.00143	16895.87000000	16:41:02
0.00143	664.77000000	14:19:54
0.00149	32487.68000000	09:07:20
0.00147	174965.40350000	06:58:21
0.00147	7615.02050000	06:58:21
0.00147	6798.09600000	06:58:21
0.00139	7225.65797000	12:49:01
0.00139	76495.49000000	12:48:57
0.00147	5474.17000000	10:02:21
0.00146	17076.50270000	09:56:58
0.00145	17241.37930000	09:56:27
0.00144	17361.11110000	09:55:25
0.00142	17655.36720000	09:49:07
0.00141	2437.01000000	07:43:29
0.00139	6103.03000000	06:02:22
0.00141	3354.41000000	02:58:18
0.00141	17755.68180000	01:43:07
0.00140	17895.49030000	01:17:53
0.00140	17881.17006000	00:50:36
0.00140	10744.98560000	00:50:36
0.00141	17755.68180000	23:51:49
0.00141	17755.68180000	23:51:47
0.00141	10653.40900000	23:51:47
0.00141	10653.40900000	23:51:12
0.00141	17755.68180000	23:51:12
0.00141	17755.68180000	23:51:00
0.00141	10653.40900000	23:51:00
0.00140	17895.49030000	23:45:06
0.00140	10737.29420000	23:45:06
0.00140	17857.14280000	23:23:21
0.00140	10706.63810000	23:23:17
0.00140	17844.39680000	23:23:17
0.00140	10714.28570000	23:23:17
0.00138	72855.07246000	18:05:05
0.00138	10901.16270000	16:38:38
0.00139	4545.45455000	16:12:36
0.00138	65917.83650000	15:27:14
0.00139	10799.13600000	15:27:14
0.00137	10932.94460000	14:32:59
0.00137	10964.91220000	14:04:36
0.00138	9535.00000000	14:00:42
0.00138	9566.99990000	13:45:04
0.00138	9584.00000000	13:43:13
0.00136	8979.12700000	12:39:20
0.00136	7342.14300000	12:39:20
0.00137	46620.31117000	10:09:00
0.00137	200000.00000000	10:09:00
0.00137	200000.00000000	10:09:00
0.00137	129141.78006000	10:09:00
0.00137	7114.68225000	09:29:51
0.00136	6070.38000000	04:34:35
0.00138	1532.45918000	02:54:32
0.00138	8027.54082000	02:54:32
0.00138	1924.60036000	02:48:19
0.00138	7641.39964000	02:48:19
0.00137	18248.17510000	01:48:30
0.00135	11144.13070000	00:34:05
0.00135	18573.55120000	00:34:05
0.00136	18328.44570000	21:26:50
0.00136	10997.06740000	21:26:50
0.00137	10948.90510000	20:04:38
0.00137	18248.17510000	20:04:38
0.00138	18155.41030000	19:42:15
0.00138	10893.24610000	19:42:15
0.00138	18129.07900000	15:42:25
0.00139	4952.98900000	15:11:48
0.00137	4260.99000000	15:11:19
0.00137	18221.57430000	13:55:40
0.00137	18221.57430000	13:55:32
0.00136	18328.44570000	13:18:51
0.00136	5313.10000000	13:06:54
0.00136	52663.66313000	10:20:26
0.00136	16479.47687000	10:20:26
0.00139	7266.77891000	08:38:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 194,956
Máx. 0.00139	Min. 0.00133
7 Dias
Variação +3.86%	Volume 3,087,284
Máx. 0.00149	Min. 0.00129
30 Dias
Variação +9.94%	Volume 19,024,942
Máx. 0.00149	Min. 0.00107