BEAM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00126	7884.31062000	09:41:31
0.00127	22753.90201000	08:29:03
0.00126	84418.75428000	08:28:34
0.00129	1150271.10774000	08:28:23
0.00129	11618.90000000	08:28:23
0.00127	50000.00000000	08:22:02
0.00132	51003.96301000	08:11:13
0.00133	6806.87000000	07:42:08
0.00129	393843.52020000	07:09:12
0.00128	21522.69000000	06:38:10
0.00132	7272.26000000	06:26:29
0.00126	12465.23466000	05:23:30
0.00126	2898.55073000	02:03:27
0.00142	33908.00000000	22:23:56
0.00141	13628.79760000	20:43:18
0.00141	77593.68168000	20:43:18
0.00141	7769.44072000	20:43:18
0.00140	99752.26000000	19:19:05
0.00140	132126.70000000	19:02:03
0.00141	7675.53040000	16:51:20
0.00137	20327.65200000	15:07:33
0.00141	65825.94000000	14:32:09
0.00140	9696.19051000	13:03:20
0.00142	6857.23000000	10:46:16
0.00142	2030.18000000	07:24:48
0.00142	1354.41000000	07:06:36
0.00136	22500.00000000	23:32:02
0.00133	14699.79296000	23:31:57
0.00136	3678.12000000	23:26:39
0.00137	18274.85380000	22:51:30
0.00139	9955.50616000	19:43:59
0.00139	7843.08700000	19:43:59
0.00140	7145.46000000	19:20:48
0.00137	1292.54000000	16:06:14
0.00141	41085.06000000	15:46:52
0.00140	71530.75822000	15:30:38
0.00142	2500.00000000	14:27:11
0.00150	5882.76051000	11:59:14
0.00148	831694.56180000	01:15:01
0.00152	1292.54000000	19:37:56
0.00150	32018.57000000	19:28:30
0.00145	238324.92624000	13:58:18
0.00144	47786.25023000	12:20:03
0.00144	7222.61000000	09:41:06
0.00148	6223.76000000	06:24:18
0.00150	12878.22000000	01:48:15
0.00149	39121.39660000	01:31:58
0.00146	39121.39657000	00:33:57
0.00146	7287.46966000	00:33:57
0.00145	4639.05320000	16:33:39
0.00147	32796.46000000	13:19:18
0.00147	6583.71000000	12:26:40
0.00147	7094.13369000	11:30:38
0.00147	100000.00000000	10:36:43
0.00145	11791.59740000	09:07:38
0.00142	4019.74320000	05:31:27
0.00145	10351.96680000	05:31:27
0.00146	34072.62000000	01:03:29
0.00146	7352.11181000	01:03:29
0.00143	1375.05000000	22:10:37
0.00145	34506.55625000	16:03:16
0.00143	244295.69150000	15:28:08
0.00143	16294.92000000	15:19:52
0.00140	5720.00000000	14:26:07
0.00142	22500.00000000	13:06:07
0.00143	300882.59140000	11:21:15
0.00142	240964.80889000	10:31:08
0.00143	8406.15120000	10:19:06
0.00142	204083.36241000	09:27:24
0.00142	7698.55277000	09:27:24
0.00145	10380.62284000	09:20:14
0.00141	7451.90220000	06:09:05
0.00142	10533.70780000	06:09:05
0.00137	16294.92002000	04:54:29
0.00137	34072.62000000	04:54:29
0.00140	50000.00000000	04:54:29
0.00140	3571.42857000	04:54:29
0.00140	85826.00872000	04:54:29
0.00142	355134.66729000	04:54:29
0.00142	238694.39540000	04:54:29
0.00145	14699.79296000	16:35:51
0.00145	16922.01526000	16:28:14
0.00145	10351.96680000	16:28:14
0.00141	51168.55525000	14:05:35
0.00142	12033.01715000	11:29:48
0.00143	2500.00000000	10:51:15
0.00143	47995.19990000	10:50:24
0.00144	69541.02920000	09:49:57
0.00144	10396.38387000	06:15:04
0.00145	88.41252000	03:56:04
0.00145	10344.82750000	03:56:04
0.00145	4383.94050000	03:56:04
0.00145	7482.81948000	03:56:04
0.00145	4383.94050000	21:49:43
0.00148	10169.49150000	21:49:43
0.00153	268282.21610000	16:46:26
0.00153	10000.00000000	11:40:39
0.00152	40899.06127000	11:03:43
0.00152	56820.80843000	11:03:43
0.00149	5103.80146000	09:30:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.94%	Volume 2,297,921
Máx. 0.00142	Min. 0.00126
7 Dias
Variação -12.91%	Volume 6,145,963
Máx. 0.00152	Min. 0.00126
30 Dias
Variação -23.98%	Volume 20,400,017
Máx. 0.00190	Min. 0.00126