BEAM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00132	1500.00000000	21:53:32
0.00132	1005.64000000	21:52:34
0.00131	847.73000000	21:50:54
0.00130	386627.63250000	14:49:18
0.00130	386627.63250000	14:42:33
0.00132	9045.31373000	14:24:33
0.00133	727.96000000	14:22:08
0.00129	149769.65000000	12:19:07
0.00130	32601.29000000	12:00:11
0.00130	23073.89409000	11:57:22
0.00130	23073.89409000	11:57:22
0.00130	23192.85197000	11:57:22
0.00130	56534.80569000	11:57:22
0.00130	25400.00000000	11:57:22
0.00130	25387.30000000	11:57:22
0.00128	3875.96900000	09:07:43
0.00123	848.21000000	06:36:20
0.00129	8630.57175000	01:38:46
0.00132	94113.58300000	00:38:28
0.00131	289134.26194000	00:26:45
0.00130	383247.84490000	22:33:48
0.00137	8630.57175000	21:07:51
0.00132	378029.64460000	20:33:01
0.00131	30217.77000000	20:23:17
0.00123	129052.68090000	20:23:01
0.00124	30217.78000000	20:23:01
0.00130	38217.53400000	20:23:01
0.00130	244681.06388000	20:23:01
0.00130	10394.99990000	20:23:01
0.00132	378029.64460000	20:09:52
0.00134	372951.62080000	18:47:01
0.00134	369451.62080000	18:43:55
0.00139	12474.60000000	18:28:23
0.00134	15295.06170000	15:09:56
0.00136	21258.50340000	10:10:29
0.00138	21537.16830000	09:02:06
0.00142	68463.84000000	08:18:31
0.00141	23680.74390000	07:58:23
0.00142	3500.00000000	07:55:08
0.00141	3500.00000000	07:45:08
0.00141	3500.00000000	07:35:07
0.00141	3500.00000000	07:25:08
0.00135	31522.53840000	07:06:51
0.00139	79890.15930000	07:06:51
0.00140	81162.47827000	06:42:11
0.00137	10294.87000000	06:35:21
0.00136	17268.32634000	06:25:39
0.00136	183038.10220000	06:25:38
0.00135	287414.22832000	06:25:30
0.00138	120931.66790000	06:25:20
0.00138	66088.15160000	06:25:20
0.00130	820.87058000	06:25:20
0.00130	10294.88000000	06:25:20
0.00130	66088.15157000	06:25:20
0.00134	102220.05526000	06:25:20
0.00135	52005.94350000	06:25:20
0.00136	36020.45900000	06:25:20
0.00137	118843.22217000	06:25:20
0.00138	36153.28900000	06:25:17
0.00133	120931.66793000	06:25:09
0.00133	283511.29194000	06:25:09
0.00140	765.57000000	04:21:25
0.00142	4720.76610000	03:52:08
0.00137	36158.51800000	02:17:11
0.00138	33375.34400000	00:32:02
0.00136	358566.36440000	23:17:00
0.00134	178209.62620000	23:16:04
0.00134	348664.53286000	23:16:04
0.00135	36833.56180000	23:15:35
0.00135	20832.00000000	23:15:31
0.00135	3778.75000000	23:15:27
0.00135	9280.47290000	23:15:23
0.00135	9252.63143000	23:15:23
0.00135	10043.80170000	23:15:23
0.00135	151779.83220000	23:15:23
0.00135	276733.81160000	23:15:23
0.00138	36231.88405000	22:41:36
0.00138	9672.46012000	22:22:28
0.00138	9721.16317000	22:22:28
0.00138	9721.12870000	22:22:28
0.00139	47944.43320000	22:22:09
0.00139	40700.51841000	22:22:09
0.00138	7220.00000000	22:22:09
0.00139	18847.76446000	22:21:57
0.00139	18847.76446000	22:21:57
0.00139	18847.76446000	22:21:57
0.00139	68006.68800000	22:21:57
0.00138	7225.43300000	22:21:57
0.00137	7067.91000000	21:34:47
0.00136	3930.07740000	21:29:28
0.00136	13830.65260000	21:29:28
0.00132	340700.62021000	20:04:46
0.00135	203462.75000000	18:39:41
0.00132	1920.61000000	18:35:39
0.00130	179713.55000000	17:36:57
0.00133	8634.16317000	17:25:39
0.00133	41218.04511000	17:20:13
0.00133	10000.00000000	17:08:20
0.00133	72855.07250000	15:34:32
0.00136	5021.96126000	15:10:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 1,925,266
Máx. 0.00133	Min. 0.00123
7 Dias
Variação +15.85%	Volume 11,711,043
Máx. 0.00142	Min. 0.00110
30 Dias
Variação +0.15%	Volume 22,971,416
Máx. 0.00150	Min. 0.00110