BEAM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001586	499369.00000000	01:45:54
0.001590	100000.00000000	00:45:45
0.001587	100000.00000000	00:45:43
0.001594	34095.00000000	00:07:53
0.001589	82945.00000000	22:20:44
0.001579	195810.00000000	22:20:44
0.001579	315000.00000000	22:20:43
0.001579	5737.00000000	22:14:11
0.001579	25000.00000000	22:11:08
0.001574	246.00000000	21:52:47
0.001579	170000.00000000	21:33:46
0.001579	30032.00000000	21:25:02
0.001570	1731.00000000	20:49:57
0.001588	5157.00000000	20:34:10
0.001587	15693.00000000	20:34:10
0.001586	1679.00000000	20:15:29
0.001574	179255.00000000	20:12:20
0.001575	22781.00000000	20:12:06
0.001575	22781.00000000	20:12:06
0.001574	240817.00000000	20:05:26
0.001583	16260.00000000	20:03:44
0.001588	3000.00000000	19:59:12
0.001531	100838.00000000	19:36:04
0.001598	2968.00000000	19:34:56
0.001538	1898.00000000	19:34:40
0.001593	79943.00000000	19:14:57
0.001593	59603.00000000	19:14:57
0.001593	30161.00000000	19:14:57
0.001593	19711.00000000	19:14:57
0.001593	8011.00000000	19:14:57
0.001593	12329.00000000	19:14:57
0.001594	59603.00000000	19:14:57
0.001593	27758.00000000	19:14:03
0.001593	87321.00000000	19:14:03
0.001593	87807.00000000	19:14:03
0.001593	95987.00000000	19:14:03
0.001593	240000.00000000	19:14:03
0.001593	240000.00000000	19:14:03
0.001593	130000.00000000	19:14:03
0.001593	200000.00000000	19:14:03
0.001593	26771.00000000	19:14:03
0.001594	303229.00000000	19:14:03
0.001593	2175.00000000	18:20:09
0.001594	875.00000000	17:54:44
0.001593	5339.00000000	17:54:44
0.001583	5339.00000000	17:47:00
0.001597	11577.00000000	17:33:05
0.001596	20340.00000000	17:33:05
0.001579	136397.00000000	17:31:58
0.001580	20340.00000000	17:31:58
0.001586	303850.00000000	17:01:40
0.001584	23608.00000000	17:01:40
0.001584	10606.00000000	17:01:28
0.001583	12990.00000000	17:01:28
0.001555	12990.00000000	16:52:07
0.001586	105551.00000000	16:21:04
0.001586	8002.00000000	16:21:04
0.001584	11447.00000000	16:21:04
0.001585	70000.00000000	16:09:45
0.001585	11560.00000000	16:09:45
0.001585	16048.00000000	16:09:45
0.001585	11221.00000000	16:09:45
0.001585	23823.00000000	16:09:45
0.001585	18031.00000000	16:09:45
0.001585	11499.00000000	16:07:44
0.001585	11560.00000000	16:07:44
0.001603	30311.00000000	15:47:44
0.001586	1791.00000000	14:22:23
0.001586	124608.00000000	13:54:08
0.001574	3147.00000000	12:58:03
0.001551	136397.00000000	12:19:39
0.001550	20340.00000000	12:19:39
0.001538	129660.00000000	12:00:15
0.001539	20340.00000000	12:00:15
0.001551	19609.00000000	11:30:49
0.001539	9924.00000000	11:18:30
0.001547	15000.00000000	11:18:30
0.001545	6113.00000000	10:50:40
0.001551	8.00000000	10:32:57
0.001554	3344.00000000	10:13:04
0.001561	723.00000000	10:10:33
0.001548	7065.00000000	10:09:10
0.001540	41514.00000000	08:02:01
0.001540	25683.00000000	08:02:01
0.001542	8626.00000000	07:06:18
0.001547	39459.00000000	06:53:34
0.001548	10595.00000000	06:37:07
0.001548	18892.00000000	06:37:04
0.001541	1448.00000000	06:34:00
0.001548	3198.00000000	06:24:11
0.001547	6284.00000000	05:19:56
0.001547	27044.00000000	05:18:54
0.001546	16938.00000000	05:18:54
0.001545	3393.00000000	04:10:50
0.001540	40859.00000000	04:03:42
0.001540	259141.00000000	04:03:38
0.001552	9.00000000	03:41:30
0.001537	18584.00000000	03:35:18
0.001537	27874.00000000	03:35:18
0.001537	240817.00000000	03:35:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 6,623,210
Máx. 0.001603	Min. 0.001531
7 Dias
Variação +6.44%	Volume 62,763,256
Máx. 0.001700	Min. 0.001449
30 Dias
Variação +8.48%	Volume 268,153,039
Máx. 0.001723	Min. 0.001224