BEAM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001490	3262.00000000	14:48:23
0.001480	152864.00000000	14:41:02
0.001488	180612.00000000	14:41:02
0.001489	320000.00000000	14:41:02
0.001489	5419.00000000	14:38:29
0.001472	76055.00000000	14:09:40
0.001481	159058.00000000	13:33:15
0.001482	150942.00000000	13:33:15
0.001497	145643.00000000	11:40:23
0.001495	3414.00000000	11:40:23
0.001494	943.00000000	11:40:23
0.001494	149999.00000000	11:40:23
0.001495	31107.00000000	11:35:13
0.001494	33893.00000000	11:35:13
0.001486	777.00000000	10:10:38
0.001461	2000.00000000	08:28:29
0.001460	70000.00000000	08:25:32
0.001472	28068.00000000	06:36:30
0.001473	96932.00000000	06:36:30
0.001473	194310.00000000	06:36:30
0.001474	25690.00000000	06:36:30
0.001474	125252.00000000	06:36:30
0.001475	9748.00000000	06:36:30
0.001487	97710.00000000	06:06:49
0.001476	104551.00000000	06:06:49
0.001475	453586.00000000	03:23:42
0.001474	150942.00000000	03:23:42
0.001474	94058.00000000	03:01:15
0.001475	150942.00000000	03:01:15
0.001477	217609.00000000	02:48:09
0.001476	92098.00000000	02:48:09
0.001475	11118.00000000	02:48:09
0.001466	77643.00000000	02:31:53
0.001470	20357.00000000	02:31:53
0.001471	2000.00000000	02:31:53
0.001481	2000.00000000	02:27:45
0.001474	13534.00000000	02:12:12
0.001473	670.00000000	02:06:14
0.001467	9748.00000000	02:04:25
0.001467	3000.00000000	02:04:25
0.001469	1891.00000000	02:04:25
0.001475	2662.00000000	02:04:25
0.001476	1843.00000000	01:59:04
0.001476	4539.00000000	01:58:28
0.001476	3579.00000000	01:58:21
0.001478	1172.00000000	01:58:13
0.001476	4148.00000000	01:56:49
0.001476	4311.00000000	01:56:30
0.001476	3734.00000000	01:56:22
0.001477	3351.00000000	01:56:08
0.001476	5916.00000000	01:55:49
0.001476	2507.00000000	01:55:38
0.001476	5429.00000000	01:53:32
0.001476	4207.00000000	01:53:28
0.001476	5747.00000000	01:53:20
0.001476	3149.00000000	01:52:18
0.001476	3609.00000000	01:48:33
0.001476	5374.00000000	01:48:06
0.001476	6045.00000000	01:48:03
0.001476	1768.00000000	01:45:26
0.001476	3649.00000000	01:45:23
0.001476	4883.00000000	01:45:18
0.001475	17338.00000000	01:36:09
0.001476	147662.00000000	01:36:09
0.001476	1370.00000000	01:29:12
0.001495	120252.00000000	01:08:48
0.001494	9748.00000000	01:08:48
0.001480	32630.00000000	00:45:34
0.001481	9748.00000000	00:45:34
0.001483	33893.00000000	00:45:34
0.001483	33729.00000000	00:45:34
0.001490	3863.00000000	00:44:21
0.001492	2652.00000000	00:44:21
0.001491	95381.00000000	00:44:21
0.001490	6137.00000000	00:27:12
0.001501	3611.00000000	00:23:55
0.001494	125000.00000000	00:19:28
0.001494	3356.00000000	00:19:28
0.001494	9397.00000000	00:19:28
0.001530	245254.00000000	22:46:28
0.001529	87305.00000000	22:46:28
0.001517	351.00000000	21:42:42
0.001534	29052.00000000	21:22:52
0.001533	9748.00000000	21:22:52
0.001511	15158.00000000	20:19:36
0.001512	5708.00000000	20:19:36
0.001523	4422.00000000	20:03:33
0.001498	2000.00000000	19:59:53
0.001505	18637.00000000	19:38:07
0.001533	646.00000000	19:29:05
0.001491	13829.00000000	18:38:07
0.001546	640.00000000	18:30:27
0.001511	17128.00000000	18:29:59
0.001523	46781.00000000	18:18:42
0.001523	65584.00000000	18:18:42
0.001523	18879.00000000	18:18:42
0.001523	150000.00000000	18:18:42
0.001523	82912.00000000	18:18:42
0.001522	10904.00000000	18:18:42
0.001523	292442.00000000	18:18:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 5,852,322
Máx. 0.001546	Min. 0.001460
7 Dias
Variação +13.48%	Volume 61,937,384
Máx. 0.001687	Min. 0.001240
30 Dias
Variação -9.64%	Volume 162,352,453
Máx. 0.001687	Min. 0.001240