BEAM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001676	7679.00000000	22:31:41
0.001677	814.00000000	22:30:00
0.001681	176797.00000000	22:02:18
0.001687	143203.00000000	22:02:18
0.001687	40480.00000000	22:02:18
0.001687	20657.00000000	22:02:18
0.001687	79292.00000000	22:02:18
0.001689	2045.00000000	22:02:06
0.001692	24128.00000000	22:02:06
0.001692	50959.00000000	22:02:06
0.001692	100115.00000000	22:02:06
0.001695	26633.00000000	21:48:15
0.001695	56937.00000000	21:48:15
0.001695	16070.00000000	21:48:15
0.001699	788.00000000	21:07:32
0.001693	34371.00000000	21:05:14
0.001693	20250.00000000	21:04:53
0.001693	60250.00000000	21:04:53
0.001694	12532.00000000	20:46:05
0.001706	1257.00000000	19:52:45
0.001694	3378.00000000	19:41:57
0.001701	53217.00000000	19:35:41
0.001701	14685.00000000	19:35:41
0.001701	28788.00000000	19:35:41
0.001701	110501.00000000	19:35:41
0.001697	3562.00000000	19:17:18
0.001693	11184.00000000	18:46:34
0.001693	42526.00000000	18:46:34
0.001695	211700.00000000	18:42:13
0.001695	8300.00000000	18:42:13
0.001707	230246.00000000	18:37:28
0.001705	697210.00000000	18:37:28
0.001703	213882.00000000	18:37:28
0.001703	8300.00000000	18:37:28
0.001693	200000.00000000	18:31:38
0.001693	120000.00000000	18:31:38
0.001693	20250.00000000	18:31:04
0.001693	190000.00000000	18:31:03
0.001693	13459.00000000	18:31:03
0.001693	14724.00000000	18:27:00
0.001693	52312.00000000	18:27:00
0.001693	52312.00000000	18:27:00
0.001693	52850.00000000	18:27:00
0.001693	55707.00000000	18:27:00
0.001693	212091.00000000	18:27:00
0.001693	108730.00000000	18:27:00
0.001691	2986.00000000	17:45:30
0.001689	34427.00000000	16:58:04
0.001689	84151.00000000	16:58:04
0.001689	158102.00000000	16:58:04
0.001673	71339.00000000	16:51:25
0.001674	123705.00000000	16:51:25
0.001679	122870.00000000	16:51:25
0.001681	961368.00000000	16:51:25
0.001682	213882.00000000	16:51:25
0.001683	323654.00000000	16:51:25
0.001677	87885.00000000	16:35:54
0.001687	721026.00000000	16:35:54
0.001688	213882.00000000	16:35:54
0.001688	27750.00000000	16:35:07
0.001702	204475.00000000	15:38:02
0.001702	271518.00000000	15:38:02
0.001707	8300.00000000	15:38:02
0.001710	1.00000000	15:18:01
0.001710	85793.00000000	15:18:01
0.001710	60571.00000000	15:18:01
0.001710	33482.00000000	15:18:01
0.001722	5.00000000	15:14:28
0.001711	5722.00000000	14:56:03
0.001711	160000.00000000	14:56:03
0.001711	99958.00000000	14:56:03
0.001711	580000.00000000	14:56:03
0.001711	177113.00000000	14:56:03
0.001711	2887.00000000	14:56:03
0.001720	41731.00000000	14:53:14
0.001720	2906.00000000	14:53:14
0.001717	33369.00000000	14:51:44
0.001709	1.00000000	14:51:44
0.001708	33561.00000000	14:51:03
0.001708	2.00000000	14:51:03
0.001704	10.00000000	14:51:03
0.001700	588.00000000	14:44:11
0.001700	51648.00000000	14:44:06
0.001700	51395.00000000	14:44:00
0.001700	12241.00000000	14:44:00
0.001700	49981.00000000	14:43:46
0.001700	19758.00000000	14:43:45
0.001700	36507.00000000	14:43:45
0.001700	17510.00000000	14:43:44
0.001700	35020.00000000	14:43:44
0.001700	75857.00000000	14:43:41
0.001700	102406.00000000	14:43:40
0.001700	102406.00000000	14:43:40
0.001700	1000000.00000000	14:43:40
0.001700	120.00000000	14:43:40
0.001700	2941.00000000	14:43:40
0.001699	37809.00000000	14:43:40
0.001697	5088.00000000	14:43:40
0.001697	39.00000000	14:43:40
0.001692	40.00000000	14:02:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 15,330,740
Máx. 0.001722	Min. 0.001593
7 Dias
Variação +5.48%	Volume 94,091,603
Máx. 0.001722	Min. 0.001478
30 Dias
Variação +23.69%	Volume 992,277,538
Máx. 0.002355	Min. 0.001240