BEAM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001485	3277.00000000	07:49:21
0.001493	49000.00000000	07:48:59
0.001497	170000.00000000	07:34:00
0.001497	27217.00000000	07:34:00
0.001495	27217.00000000	07:34:00
0.001484	3777.00000000	07:27:11
0.001484	4494.00000000	07:27:03
0.001484	4287.00000000	07:26:58
0.001484	5050.00000000	07:25:13
0.001484	5346.00000000	07:25:09
0.001484	2742.00000000	07:25:06
0.001484	5238.00000000	07:24:59
0.001484	4220.00000000	07:24:49
0.001484	2908.00000000	07:24:45
0.001484	4981.00000000	07:24:42
0.001484	3174.00000000	07:24:36
0.001484	4180.00000000	07:24:28
0.001484	3189.00000000	07:24:18
0.001484	5451.00000000	07:24:12
0.001484	5459.00000000	07:24:09
0.001484	2609.00000000	07:24:05
0.001483	53121.00000000	07:23:53
0.001483	56879.00000000	07:23:53
0.001497	51251.00000000	07:14:45
0.001493	38036.00000000	07:07:13
0.001494	85266.00000000	07:07:13
0.001520	1698.00000000	07:07:13
0.001521	5000.00000000	06:27:52
0.001521	95225.00000000	06:27:20
0.001521	40000.00000000	06:26:00
0.001518	460000.00000000	06:18:04
0.001517	30226.00000000	06:17:44
0.001516	72900.00000000	06:04:37
0.001521	30226.00000000	05:45:22
0.001529	57510.00000000	05:45:20
0.001529	135403.00000000	05:45:20
0.001522	135831.00000000	05:45:20
0.001521	300000.00000000	05:45:20
0.001520	173191.00000000	05:45:20
0.001517	58213.00000000	05:45:20
0.001510	21999.00000000	05:33:31
0.001498	21979.00000000	05:33:13
0.001497	10887.00000000	05:32:54
0.001503	392.00000000	05:32:54
0.001512	50000.00000000	05:21:16
0.001512	21979.00000000	05:20:42
0.001521	49730.00000000	05:02:34
0.001520	107187.00000000	05:02:34
0.001520	192813.00000000	05:02:30
0.001534	46370.00000000	04:59:08
0.001529	240817.00000000	04:59:08
0.001527	300000.00000000	04:59:08
0.001525	299655.00000000	04:59:08
0.001524	118132.00000000	04:59:08
0.001506	14270.00000000	04:56:17
0.001506	263028.00000000	04:56:17
0.001513	135831.00000000	04:56:17
0.001514	15177.00000000	04:56:17
0.001518	58213.00000000	04:56:17
0.001519	300000.00000000	04:56:17
0.001519	118132.00000000	04:56:17
0.001526	3277.00000000	04:44:17
0.001547	210343.00000000	03:36:49
0.001546	34432.00000000	03:36:49
0.001539	240817.00000000	03:36:49
0.001514	55793.00000000	03:04:15
0.001513	25969.00000000	03:04:15
0.001512	28227.00000000	02:43:47
0.001509	22726.00000000	02:27:52
0.001508	305506.00000000	02:27:52
0.001499	685.00000000	02:24:14
0.001499	664.00000000	02:24:13
0.001501	663.00000000	02:24:11
0.001501	669.00000000	02:24:09
0.001490	277561.00000000	02:24:02
0.001490	2439.00000000	02:24:02
0.001490	285000.00000000	02:23:56
0.001487	16112.00000000	02:23:37
0.001487	32225.00000000	02:23:35
0.001487	34863.00000000	02:23:34
0.001487	11655.00000000	02:23:34
0.001487	17930.00000000	02:23:34
0.001490	7610.00000000	02:23:30
0.001489	302390.00000000	02:23:30
0.001486	7635.00000000	02:23:18
0.001486	64106.00000000	02:23:18
0.001487	55857.00000000	02:23:18
0.001487	50218.00000000	02:23:18
0.001487	35861.00000000	02:23:18
0.001487	100000.00000000	02:23:18
0.001487	43551.00000000	02:23:18
0.001487	78092.00000000	02:23:18
0.001487	150000.00000000	02:23:18
0.001487	19752.00000000	02:23:18
0.001480	33469.00000000	02:06:08
0.001456	29778.00000000	02:04:25
0.001456	55569.00000000	02:04:24
0.001458	3987.00000000	02:04:24
0.001458	275000.00000000	02:04:24
0.001476	265000.00000000	02:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.23%	Volume 15,890,896
Máx. 0.001646	Min. 0.001456
7 Dias
Variação -13.56%	Volume 67,567,609
Máx. 0.001758	Min. 0.001456
30 Dias
Variação -23.57%	Volume 279,239,596
Máx. 0.002177	Min. 0.001456