BEAM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001416	14047.00000000	10:44:03
0.001417	61956.00000000	10:44:03
0.001420	9748.00000000	10:44:01
0.001426	799.00000000	10:11:22
0.001425	105000.00000000	08:51:21
0.001430	149835.00000000	08:47:54
0.001426	6249.00000000	08:47:00
0.001429	3499.00000000	07:15:59
0.001435	41417.00000000	05:17:23
0.001436	9748.00000000	05:17:23
0.001447	65000.00000000	04:29:12
0.001447	65000.00000000	04:28:49
0.001453	112212.00000000	03:12:43
0.001453	233373.00000000	03:12:43
0.001452	9748.00000000	03:12:43
0.001436	144483.00000000	23:57:02
0.001437	123644.00000000	23:57:00
0.001437	9748.00000000	23:57:00
0.001451	13611.00000000	22:21:43
0.001450	6897.00000000	22:15:01
0.001446	2240.00000000	20:39:26
0.001445	2271.00000000	20:38:29
0.001445	2320.00000000	20:38:02
0.001446	2401.00000000	20:36:44
0.001446	924.00000000	20:36:08
0.001446	2021.00000000	20:35:22
0.001445	2685.00000000	20:34:56
0.001446	2729.00000000	20:34:28
0.001442	2916.00000000	20:33:59
0.001442	844.00000000	20:33:26
0.001442	3061.00000000	20:32:51
0.001442	3094.00000000	20:32:28
0.001442	3095.00000000	20:32:04
0.001443	3125.00000000	20:31:18
0.001453	6813.00000000	17:54:59
0.001447	9748.00000000	15:42:03
0.001445	83.00000000	15:37:55
0.001445	32580.00000000	15:17:13
0.001445	9748.00000000	15:17:13
0.001452	101843.00000000	14:40:51
0.001444	9748.00000000	14:22:00
0.001447	35252.00000000	14:10:24
0.001447	9748.00000000	14:10:24
0.001444	6733.00000000	13:35:01
0.001424	22100.00000000	13:02:40
0.001424	13260.00000000	13:02:40
0.001424	41060.00000000	13:02:40
0.001424	68434.00000000	13:02:40
0.001424	15185.00000000	13:02:40
0.001432	796.00000000	10:10:37
0.001425	3000.00000000	08:32:07
0.001423	85823.00000000	08:21:28
0.001424	4177.00000000	08:21:28
0.001424	15000.00000000	08:21:28
0.001424	80000.00000000	08:21:28
0.001426	295000.00000000	08:21:08
0.001436	92998.00000000	06:58:20
0.001435	9748.00000000	06:58:20
0.001433	75252.00000000	06:55:44
0.001434	9748.00000000	06:55:44
0.001436	12233.00000000	06:43:27
0.001441	65000.00000000	06:10:27
0.001445	177539.00000000	05:50:37
0.001445	16251.00000000	05:50:34
0.001444	125428.00000000	05:50:34
0.001440	12000.00000000	05:50:32
0.001434	9748.00000000	03:46:32
0.001440	252.00000000	02:51:01
0.001441	9748.00000000	02:51:01
0.001443	47096.00000000	01:30:48
0.001444	42904.00000000	01:30:48
0.001443	9748.00000000	01:26:53
0.001444	80000.00000000	01:26:46
0.001444	245000.00000000	01:26:45
0.001441	67378.00000000	01:14:31
0.001439	179653.00000000	01:14:31
0.001439	70000.00000000	01:14:31
0.001441	121096.00000000	01:07:32
0.001440	168904.00000000	01:07:32
0.001441	9748.00000000	00:53:04
0.001451	3771.00000000	00:34:35
0.001449	22300.00000000	00:30:14
0.001441	9748.00000000	00:11:01
0.001441	110447.00000000	00:00:08
0.001441	5285.00000000	23:51:16
0.001447	21870.00000000	21:48:14
0.001447	95252.00000000	21:31:13
0.001448	9748.00000000	21:31:13
0.001447	55890.00000000	18:52:01
0.001446	96335.00000000	18:52:01
0.001444	9061.00000000	18:51:59
0.001441	687.00000000	18:30:16
0.001435	679.00000000	17:56:33
0.001436	8555.00000000	16:57:26
0.001436	13401.00000000	16:57:26
0.001437	9748.00000000	16:57:26
0.001446	30558.00000000	16:35:36
0.001446	269442.00000000	16:35:33
0.001444	8052.00000000	16:35:31
0.001440	139445.00000000	16:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 1,602,075
Máx. 0.001453	Min. 0.001416
7 Dias
Variação -7.39%	Volume 30,284,303
Máx. 0.001547	Min. 0.001387
30 Dias
Variação -8.41%	Volume 240,822,990
Máx. 0.001759	Min. 0.001387