BEAM/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00164	9300.00000000	09:47:36
0.00164	9000.00000000	02:04:26
0.00204	16300.00000000	19:17:49
0.00210	82300.00000000	11:01:53
0.00206	82300.00000000	17:24:46
0.00201	20600.00000000	10:38:08
0.00194	7400.00000000	09:01:51
0.00209	8100.00000000	10:05:20
0.00200	7000.00000000	23:01:00
0.00200	10000.00000000	22:56:07
0.00200	11500.00000000	22:55:02
0.00200	11600.00000000	22:48:03
0.00200	11700.00000000	22:44:48
0.00200	300.00000000	22:44:45
0.00200	400.00000000	22:44:44
0.00200	500.00000000	22:44:38
0.00200	700.00000000	22:44:34
0.00200	1100.00000000	22:44:32
0.00200	2600.00000000	22:44:29
0.00200	2600.00000000	22:44:14
0.00200	3700.00000000	22:44:13
0.00200	600.00000000	22:44:12
0.00200	900.00000000	22:44:10
0.00200	1300.00000000	22:44:08
0.00200	1800.00000000	22:44:07
0.00197	12000.00000000	01:00:48
0.00197	1900.00000000	01:00:41
0.00206	4100.00000000	16:32:54
0.00205	4100.00000000	14:52:04
0.00205	5100.00000000	14:52:03
0.00205	6400.00000000	14:52:02
0.00201	19700.00000000	10:42:18
0.00201	89600.00000000	10:42:18
0.00204	1000.00000000	08:53:03
0.00200	6300.00000000	06:03:21
0.00201	6300.00000000	05:58:37
0.00201	4700.00000000	05:55:05
0.00200	6300.00000000	05:32:35
0.00204	24600.00000000	00:00:00
0.00194	1700.00000000	14:49:31
0.00194	2700.00000000	14:49:28
0.00194	3300.00000000	14:49:21
0.00194	4200.00000000	14:49:14
0.00194	7000.00000000	14:49:13
0.00194	7000.00000000	14:49:11
0.00194	13300.00000000	14:49:07
0.00194	6700.00000000	14:49:01
0.00196	45900.00000000	12:34:33
0.00190	2600.00000000	16:02:14
0.00188	4000.00000000	13:58:49
0.00187	250000.00000000	16:35:52
0.00188	510000.00000000	16:17:13
0.00185	260000.00000000	06:54:29
0.00175	100.00000000	15:17:28
0.00174	100.00000000	15:07:49
0.00175	100.00000000	14:57:56
0.00175	100.00000000	14:46:12
0.00176	100.00000000	14:34:44
0.00176	100.00000000	14:24:55
0.00175	100.00000000	14:11:25
0.00176	100.00000000	13:59:51
0.00176	100.00000000	13:48:09
0.00177	100.00000000	13:38:29
0.00176	100.00000000	13:26:48
0.00176	100.00000000	13:16:00
0.00176	100.00000000	13:05:45
0.00175	100.00000000	12:53:54
0.00175	100.00000000	12:44:13
0.00175	100.00000000	12:32:20
0.00175	100.00000000	12:20:50
0.00175	100.00000000	12:09:24
0.00176	100.00000000	11:57:33
0.00176	100.00000000	11:48:10
0.00175	100.00000000	11:36:34
0.00177	100.00000000	11:23:02
0.00177	100.00000000	11:11:28
0.00178	100.00000000	11:01:50
0.00178	100.00000000	10:47:56
0.00178	100.00000000	10:36:21
0.00180	100.00000000	10:20:36
0.00180	100.00000000	10:08:51
0.00180	100.00000000	09:59:02
0.00181	100.00000000	09:43:21
0.00180	100.00000000	09:29:49
0.00180	100.00000000	09:14:04
0.00180	100.00000000	09:04:26
0.00180	100.00000000	08:46:34
0.00179	100.00000000	08:37:03
0.00178	100.00000000	08:23:21
0.00178	100.00000000	08:09:41
0.00178	100.00000000	07:58:16
0.00178	100.00000000	07:46:55
0.00178	100.00000000	07:37:44
0.00177	100.00000000	07:26:24
0.00177	100.00000000	07:15:14
0.00177	100.00000000	07:06:11
0.00177	100.00000000	06:56:58
0.00177	100.00000000	06:47:58
0.00177	100.00000000	06:38:51
0.00177	100.00000000	06:29:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 18,300
Máx. 0.00164	Min. 0.00164
7 Dias
Variação +0.00%	Volume 18,300
Máx. 0.00164	Min. 0.00164
30 Dias
Variação -18.62%	Volume 219,800
Máx. 0.00210	Min. 0.00164