BEAM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001286	11664.00000000	02:34:45
0.001282	11700.00000000	02:30:27
0.001282	11700.00000000	02:30:21
0.001282	11700.00000000	02:30:17
0.001273	11783.00000000	02:26:57
0.001269	11820.00000000	02:18:25
0.001269	11820.00000000	02:18:21
0.001281	9092.00000000	02:12:37
0.001281	11560.00000000	00:57:31
0.001281	11560.00000000	00:57:28
0.001283	11550.00000000	00:27:57
0.001283	11546.00000000	00:27:55
0.001279	2822.00000000	00:05:23
0.001279	8754.00000000	00:05:22
0.001294	11496.00000000	23:28:58
0.001295	11506.00000000	23:24:33
0.001295	11206.00000000	23:24:29
0.001295	300.00000000	23:20:04
0.001289	11164.00000000	23:10:08
0.001271	400.00000000	23:10:08
0.001289	400.00000000	23:10:05
0.001289	11164.00000000	23:10:03
0.001293	11495.00000000	23:06:09
0.001277	10586.00000000	22:58:08
0.001277	843.00000000	22:58:07
0.001293	100.00000000	22:58:07
0.001293	9795.00000000	22:58:06
0.001293	1634.00000000	22:58:06
0.001293	100.00000000	22:58:03
0.001292	10169.00000000	22:40:12
0.001293	11516.00000000	22:38:53
0.001294	265.00000000	22:38:49
0.001294	11251.00000000	22:33:10
0.001295	10907.00000000	22:31:05
0.001295	600.00000000	22:31:02
0.001295	11513.00000000	22:22:24
0.001296	11496.00000000	22:21:03
0.001298	11474.00000000	22:18:59
0.001297	11473.00000000	22:15:29
0.001297	11472.00000000	22:15:25
0.001301	11529.00000000	22:12:17
0.001301	11453.00000000	22:12:13
0.001301	11453.00000000	22:12:09
0.001304	11444.00000000	22:06:13
0.001301	1529.00000000	21:51:42
0.001293	11600.00000000	21:08:09
0.001293	11600.00000000	21:08:09
0.001283	13216.00000000	20:32:10
0.001283	13215.00000000	20:32:10
0.001293	11600.00000000	20:26:41
0.001293	11600.00000000	20:26:41
0.001287	11655.00000000	20:01:02
0.001287	11655.00000000	20:01:02
0.001282	2375.00000000	19:47:05
0.001277	11746.00000000	19:33:33
0.001277	11746.00000000	19:33:30
0.001277	11746.00000000	19:33:30
0.001270	7267.00000000	19:29:05
0.001270	11767.00000000	19:29:04
0.001270	4500.00000000	19:29:01
0.001265	15147.00000000	19:01:48
0.001257	4626.00000000	19:00:02
0.001257	653229.00000000	19:00:01
0.001257	127146.00000000	19:00:01
0.001256	11942.00000000	19:00:01
0.001226	19516.00000000	14:00:14
0.001225	1818.00000000	13:56:05
0.001217	12325.00000000	13:56:03
0.001217	12325.00000000	13:55:42
0.001225	12244.00000000	13:55:29
0.001225	5454.00000000	13:55:29
0.001295	15147.00000000	13:30:51
0.001300	717850.00000000	12:30:26
0.001261	16364.00000000	17:30:42
0.001352	127146.00000000	13:10:31
0.001352	509961.00000000	13:10:31
0.001352	600000.00000000	06:21:17
0.001460	697107.00000000	11:24:34
0.001457	697107.00000000	11:21:43
0.001432	39659.00000000	11:18:28
0.001438	12048.00000000	11:13:15
0.001438	15011.00000000	11:13:13
0.001437	12000.00000000	11:12:57
0.001434	87651.00000000	08:45:25
0.001434	461969.00000000	08:45:24
0.001434	235381.00000000	08:45:24
0.001451	95822.00000000	03:31:32
0.001451	139559.00000000	03:31:31
0.001451	549620.00000000	03:31:31
0.001439	90074.00000000	18:36:40
0.001439	459546.00000000	18:36:39
0.001439	235381.00000000	18:36:39
0.001402	71735.00000000	14:02:02
0.001402	163646.00000000	14:02:02
0.001402	549620.00000000	14:02:02
0.001417	549620.00000000	13:45:12
0.001417	50380.00000000	13:45:12
0.001402	600.00000000	13:45:02
0.001411	600.00000000	13:44:06
0.001410	50380.00000000	02:04:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 2,156,861
Máx. 0.001304	Min. 0.001217
7 Dias
Variação -10.82%	Volume 8,691,536
Máx. 0.001460	Min. 0.001217
30 Dias
Variação -27.39%	Volume 35,911,428
Máx. 0.001771	Min. 0.001217