BEAM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00158	477015.71646000	00:00:00
0.00158	43808.56954000	23:20:40
0.00158	113343.82843000	23:18:28
0.00158	80841.55491000	23:18:28
0.00159	60020.49192000	23:12:04
0.00160	105084.46250000	23:01:02
0.00160	13289.99002000	23:01:02
0.00161	126650.14919000	22:32:05
0.00161	29208.40660000	22:15:46
0.00161	11554.34784000	21:49:53
0.00161	124467.04814000	21:48:33
0.00161	4388.94920000	21:48:31
0.00159	150000.00000000	21:30:44
0.00158	15297.40000000	21:15:16
0.00160	45140.81534000	21:14:05
0.00160	15812.77672000	21:14:05
0.00159	8887.95988000	21:14:05
0.00159	15812.77672000	21:14:05
0.00159	316611.44999000	21:14:05
0.00159	16133.85005000	21:14:05
0.00159	53298.62440000	21:14:05
0.00158	6836.89221000	21:07:35
0.00157	12347.39000000	20:56:49
0.00157	65545.13000000	20:56:07
0.00156	25587.22024000	20:55:08
0.00156	105937.90622000	20:55:07
0.00158	124863.78215000	20:51:12
0.00157	5259.14785000	20:51:12
0.00156	20381.99999000	20:49:41
0.00157	70946.41880000	20:49:06
0.00157	32624.75972000	20:48:40
0.00158	65155.07000000	20:45:41
0.00158	70946.41883000	20:44:46
0.00158	50439.06441000	20:44:46
0.00158	97275.44715000	20:43:48
0.00158	229685.10054000	20:43:35
0.00158	86953.05110000	20:43:35
0.00158	86953.05105000	20:43:13
0.00158	64708.06589000	20:43:07
0.00158	6329.11392000	20:43:07
0.00159	194790.41000000	20:42:48
0.00158	270421.55000000	20:41:34
0.00159	61275.59941000	20:33:16
0.00160	729.29447000	20:13:10
0.00160	6267.43018000	20:13:10
0.00160	6836.89221000	20:13:10
0.00160	117781.69314000	20:13:10
0.00159	5259.14785000	20:10:38
0.00158	20381.99999000	20:03:59
0.00158	53453.16783000	20:03:08
0.00158	1046.53724000	20:03:08
0.00158	315311.79662000	20:03:07
0.00159	3576.07978000	19:56:58
0.00159	7699.61022000	19:56:58
0.00160	77930.17456000	19:50:13
0.00161	115730.59634000	19:15:51
0.00161	16438.59000000	19:02:09
0.00161	391029.27618000	19:02:01
0.00161	111450.03926000	18:56:17
0.00161	83264.92537000	18:54:58
0.00161	100826.73477000	18:50:52
0.00160	40373.23000000	18:44:43
0.00160	612.36000000	18:31:04
0.00159	152794.92000000	18:30:37
0.00160	23598.43728000	18:20:02
0.00161	136591.21523000	18:10:37
0.00161	6207.32464000	17:52:16
0.00161	152794.92000000	17:49:57
0.00161	3217.29000000	17:34:15
0.00161	14993.54000000	16:57:57
0.00160	414513.68997000	16:46:10
0.00160	286951.20710000	16:44:36
0.00160	397859.68469000	16:44:36
0.00160	102285.74362000	16:43:08
0.00160	35767.90489000	16:42:53
0.00160	51469.09515000	16:40:21
0.00160	491938.84918000	16:32:32
0.00160	43669.29633000	16:32:32
0.00160	15655.38894000	16:26:06
0.00160	15609.39060000	16:26:06
0.00160	103199.14046000	16:26:06
0.00160	49529.76454000	16:24:04
0.00160	305038.91314000	16:24:04
0.00160	626566.41604000	16:24:04
0.00160	626566.41604000	16:24:04
0.00160	303750.00000000	16:21:25
0.00160	24685.14458000	16:21:08
0.00160	39659.63631000	16:21:01
0.00161	40735.32336000	16:08:00
0.00161	17740.16172000	16:07:33
0.00161	39927.75735000	16:07:33
0.00162	64547.20245000	16:07:31
0.00164	3894.12429000	15:27:57
0.00164	117169.91027000	15:27:27
0.00163	20327.65190000	15:07:33
0.00162	194855.09000000	14:36:29
0.00163	151999.10274000	14:26:01
0.00163	115332.77726000	14:26:01
0.00163	15000.00000000	14:20:13
0.00163	17215.10240000	14:19:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 16,951,113
Máx. 0.00164	Min. 0.00156
7 Dias
Variação -9.15%	Volume 126,603,595
Máx. 0.00177	Min. 0.00156
30 Dias
Variação -18.41%	Volume 521,101,471
Máx. 0.00239	Min. 0.00156