BEAM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00431	39402.04040000	02:01:33
0.00431	3370.90960000	02:01:33
0.00430	2623.69999000	01:54:01
0.00430	6976.74418000	01:43:27
0.00431	747.20955000	01:33:08
0.00431	11676.01695000	01:33:08
0.00431	31022.98680000	01:25:05
0.00432	13158.00000000	01:11:56
0.00432	26316.00000000	01:11:50
0.00432	26360.12572000	01:11:50
0.00437	13158.00000000	00:56:34
0.00437	13158.00000000	00:56:34
0.00435	13158.00000000	00:55:28
0.00435	10014.31131000	00:55:28
0.00433	27757.26968000	00:44:07
0.00434	107106.29242000	00:37:20
0.00434	95112.07355000	00:37:17
0.00434	12256.11510000	00:36:12
0.00434	11526.66837000	00:34:34
0.00435	4617.87116000	00:33:41
0.00435	12256.11510000	00:33:05
0.00433	17061.93791000	00:12:03
0.00433	13158.00000000	00:11:11
0.00433	13158.00000000	00:11:00
0.00435	13158.00000000	00:07:28
0.00435	12317.39530000	00:06:48
0.00434	13158.00000000	00:06:24
0.00435	13158.00000000	00:05:17
0.00434	9100.00000000	00:05:05
0.00434	13158.00000000	00:05:01
0.00434	13158.00000000	00:03:22
0.00432	11862.50900000	23:55:32
0.00432	13158.00000000	23:55:32
0.00433	12256.11510000	23:34:39
0.00432	11831.87000000	23:33:00
0.00432	3142.23045000	23:25:11
0.00436	13158.00000000	22:47:53
0.00436	44173.45697000	22:43:16
0.00436	13158.00000000	22:43:16
0.00436	11399.83960000	22:42:54
0.00436	16297.20010000	22:42:54
0.00438	5450.18282000	22:38:40
0.00437	5949.65675000	22:38:15
0.00434	49993.22764000	22:19:26
0.00434	49993.22763000	22:19:26
0.00436	10211.34870000	22:13:05
0.00436	3895.50870000	22:09:25
0.00436	171180.73018000	22:09:21
0.00436	4594.00000000	22:08:01
0.00436	4988.00000000	22:08:01
0.00437	6315.84000000	22:08:01
0.00436	7930.57040000	22:06:16
0.00436	13158.00000000	22:06:16
0.00436	57352.60380000	22:06:16
0.00436	4431.74999000	22:05:36
0.00436	13158.00000000	22:05:36
0.00436	57352.60380000	22:05:19
0.00436	96882.04653000	22:04:48
0.00436	13157.99990000	22:01:16
0.00438	6582.52337000	21:47:24
0.00438	13158.00000000	21:47:24
0.00440	36609.52006000	21:43:53
0.00440	20221.57791000	21:43:53
0.00440	11313.38610000	21:43:48
0.00441	2270.14756000	21:43:48
0.00441	5297.05215000	21:41:30
0.00441	6016.33394000	21:40:39
0.00440	53253.46000000	21:39:08
0.00441	13158.00000000	21:38:22
0.00441	21125.48272000	21:37:51
0.00441	13158.00000000	21:37:51
0.00441	7938.39928000	21:37:51
0.00441	1017.51000000	21:35:16
0.00441	2968.65200000	21:34:03
0.00441	5880.27800000	21:34:03
0.00443	5137.96503000	21:32:52
0.00441	310112.46500000	21:22:57
0.00441	742.31290000	21:22:16
0.00441	14782.04228000	21:19:01
0.00441	295640.84555000	21:18:59
0.00441	6688.00000000	21:18:56
0.00442	6688.00000000	21:18:06
0.00441	14509.00000000	21:18:03
0.00441	4534.00000000	21:18:03
0.00441	4534.00000000	21:18:03
0.00441	13158.00000000	21:17:16
0.00438	18331.00000000	21:11:41
0.00437	12158.00000000	21:11:39
0.00437	1157.92090000	21:11:39
0.00437	27498.00000000	21:11:39
0.00438	1017.51140000	21:00:59
0.00436	81842.52000000	20:43:37
0.00435	705.27000000	20:32:17
0.00436	1000.00000000	20:19:33
0.00435	25000.00000000	20:07:29
0.00435	414.55069000	20:02:48
0.00435	11841.56441000	20:02:48
0.00438	13158.00000000	19:56:31
0.00435	13158.00000000	19:55:36
0.00435	82145.15452000	19:55:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 19,178,059
Máx. 0.00453	Min. 0.00430
7 Dias
Variação +5.04%	Volume 181,026,868
Máx. 0.00453	Min. 0.00388
30 Dias
Variação +44.10%	Volume 1,452,822,744
Máx. 0.00629	Min. 0.00255