BEAM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00157	3499.04398000	13:03:50
0.00157	74741.46123000	13:00:01
0.00156	48633.26919000	12:45:22
0.00158	12685.66984000	12:30:49
0.00157	171995.07560000	12:30:24
0.00157	81254.24497000	12:30:19
0.00157	12685.66984000	12:30:19
0.00156	455.27076000	12:30:17
0.00155	391923.45785000	12:15:54
0.00155	100000.00000000	12:15:54
0.00155	8076.54215000	12:15:54
0.00155	102378.25383000	11:20:27
0.00155	5050.27790000	10:12:05
0.00156	3500.00000000	10:11:45
0.00155	59128.81140000	10:09:00
0.00155	106202.74746000	10:02:44
0.00154	4375.14638000	10:02:12
0.00154	4375.14638000	10:02:12
0.00154	26526.18104000	08:30:55
0.00154	1110.56000000	08:07:44
0.00154	162856.62417000	07:47:47
0.00155	643.20000000	07:38:13
0.00154	12953.36788000	05:08:56
0.00154	41991.07011000	05:06:52
0.00154	95652.24458000	04:03:40
0.00155	27874.00000000	03:35:18
0.00155	46458.00000000	03:35:18
0.00155	18584.00000000	03:35:18
0.00155	27874.00000000	03:35:18
0.00155	11150.00000000	03:35:18
0.00156	10000.00000000	00:12:44
0.00154	457.36000000	22:14:07
0.00154	107064.96518000	20:53:00
0.00155	702.20000000	20:47:40
0.00153	30255.21142000	20:17:00
0.00153	482729.06940000	19:34:35
0.00153	107943.56265000	19:34:35
0.00153	100000.00000000	19:34:35
0.00152	6069.38000000	19:21:55
0.00152	200000.00000000	19:14:41
0.00152	66833.49623000	19:05:37
0.00152	48687.15000000	19:05:17
0.00152	300053.94875000	18:54:30
0.00151	16309.68597000	18:34:23
0.00151	11531.06000000	18:13:54
0.00152	10478.32307000	17:51:30
0.00152	200500.00000000	17:36:55
0.00152	142333.20409000	17:36:52
0.00152	106079.83607000	17:36:52
0.00152	286085.50872000	17:36:48
0.00152	16594.78039000	17:36:21
0.00153	29540.67664000	17:25:41
0.00153	52655.11999000	17:22:16
0.00153	53793.20832000	17:18:11
0.00153	55382.94887000	17:00:27
0.00153	78217.00326000	16:57:08
0.00156	16056.51895000	16:10:31
0.00155	98257.35625000	15:48:12
0.00154	27299.54000000	15:39:16
0.00155	59042.52778000	15:35:06
0.00155	116004.99150000	15:16:27
0.00155	14401.33879000	15:16:20
0.00155	282806.89515000	14:55:28
0.00155	88895.59128000	14:37:40
0.00155	16129.03220000	14:36:07
0.00154	100000.00000000	14:16:51
0.00154	41124.72862000	14:16:51
0.00155	16160.31020000	14:16:46
0.00154	16254.87640000	14:02:30
0.00154	62230.13430000	14:00:30
0.00153	16297.26200000	13:42:05
0.00154	16276.04160000	13:30:09
0.00154	7190.83032000	13:30:06
0.00154	9085.21128000	13:29:40
0.00154	16265.45210000	13:13:43
0.00154	16265.45210000	13:13:23
0.00154	16276.04160000	12:29:17
0.00154	16276.04160000	12:29:16
0.00154	16254.87640000	12:21:55
0.00154	9752.92580000	12:21:53
0.00154	16254.87640000	12:21:53
0.00154	51718.91055000	12:01:22
0.00154	348086.99540000	12:01:22
0.00154	9752.92580000	12:01:22
0.00154	16254.87640000	12:01:22
0.00154	24025.97631000	11:54:24
0.00154	16233.76620000	11:54:24
0.00154	9740.25970000	11:54:24
0.00154	9759.00000000	11:41:29
0.00154	1529.75190000	11:40:44
0.00154	8240.80450000	11:40:44
0.00154	16212.71070000	11:40:30
0.00154	9727.62640000	11:40:30
0.00154	9727.62640000	11:40:27
0.00154	16212.71070000	11:40:27
0.00154	16191.70980000	11:34:00
0.00154	16191.70980000	11:33:58
0.00154	9715.02590000	11:33:58
0.00155	13017.79784000	11:31:53
0.00155	222991.56609000	11:27:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 5,220,975
Máx. 0.00158	Min. 0.00151
7 Dias
Variação +1.69%	Volume 136,563,501
Máx. 0.00170	Min. 0.00145
30 Dias
Variação +7.25%	Volume 655,991,853
Máx. 0.00170	Min. 0.00122