BEAM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00137	9450.15272000	07:22:10
0.00138	5135.31381000	07:21:42
0.00138	4333.77709000	07:21:42
0.00138	102435.06000000	06:51:55
0.00137	10936.09944000	06:01:56
0.00138	6999.14000000	05:50:02
0.00137	100000.00000000	05:32:11
0.00137	25458.91752000	05:26:22
0.00137	100000.00000000	04:56:41
0.00137	349082.53230000	04:51:29
0.00136	4884.20329000	04:48:34
0.00136	5552.22889000	04:48:34
0.00136	100000.00000000	04:46:18
0.00135	250000.00000000	04:24:33
0.00136	30656.03920000	03:31:44
0.00136	95516.75981000	03:31:26
0.00136	9490.42019000	03:31:26
0.00137	8840.24584000	03:20:16
0.00137	9358.34416000	03:20:16
0.00137	72944.85224000	02:41:24
0.00136	48919.35749000	02:39:16
0.00137	25404.30788000	01:37:46
0.00137	58773.45291000	01:31:59
0.00137	1934.28215000	00:42:57
0.00137	5259.14785000	00:42:57
0.00136	22951.86327000	00:26:17
0.00135	3565.77250000	00:11:08
0.00136	464134.98830000	23:36:31
0.00136	503042.72447000	23:35:41
0.00136	70608.62142000	23:34:56
0.00135	3000.00000000	23:32:09
0.00136	43044.26174000	23:32:06
0.00136	12085.88850000	23:28:50
0.00136	20381.99999000	23:25:57
0.00136	60160.96481000	23:25:24
0.00136	63532.27445000	23:25:20
0.00136	496183.61679000	23:25:20
0.00136	396073.40084000	23:25:20
0.00136	584538.70117000	23:25:20
0.00136	62152.90000000	23:25:17
0.00131	61470.71197000	23:25:14
0.00132	3000.00000000	23:25:14
0.00132	60221.18600000	23:25:14
0.00133	526315.10734000	23:25:14
0.00133	31766.13722000	23:25:14
0.00133	11464.38327000	23:25:14
0.00133	10664.06428000	23:25:14
0.00133	5160.51486000	23:25:14
0.00135	41546.96364000	23:25:14
0.00136	512013.91639000	23:25:14
0.00136	736377.02503000	23:25:14
0.00137	92242.01276000	23:20:10
0.00137	36656.89150000	23:20:10
0.00137	36656.89150000	23:16:37
0.00136	817072.07421000	23:13:17
0.00136	773756.09467000	23:13:17
0.00137	118932.00904000	23:12:16
0.00136	106543.22349000	23:11:42
0.00137	108430.61993000	23:08:50
0.00136	29223.51088000	23:08:50
0.00137	50000.00000000	23:07:58
0.00137	50000.00000000	23:05:24
0.00137	729512.28792000	23:05:02
0.00137	33657.81748000	22:37:49
0.00137	51242.52396000	22:35:59
0.00137	8768.86477000	22:35:40
0.00138	15628.93773000	22:29:45
0.00138	114649.45265000	22:27:07
0.00137	47072.32462000	22:25:42
0.00138	549743.38388000	22:25:42
0.00138	47072.32462000	22:25:42
0.00138	495300.86022000	21:48:25
0.00138	16407.09864000	21:45:39
0.00139	27231.96488000	21:44:29
0.00138	8887.95988000	21:44:29
0.00137	112556.41998000	21:33:04
0.00137	36523.00950000	21:26:04
0.00137	36523.00950000	21:20:04
0.00137	136241.01999000	21:13:36
0.00137	1691283.74090000	21:10:02
0.00137	107998.98243000	20:44:44
0.00137	118573.07830000	20:15:01
0.00137	258958.96958000	20:07:33
0.00136	52252.66638000	19:45:22
0.00136	27978.24895000	19:39:06
0.00137	80829.99999000	17:42:12
0.00136	80829.70524000	17:41:40
0.00137	10000.00000000	17:40:01
0.00136	10000.00000000	17:27:19
0.00136	73421.43907000	16:52:07
0.00137	16927.91574000	16:49:16
0.00138	4458.09173000	16:23:20
0.00137	12880.36827000	16:23:20
0.00137	6836.89221000	16:10:10
0.00136	102207.33215000	16:04:59
0.00136	5259.14785000	16:04:59
0.00136	34602.97522000	16:03:08
0.00136	48115.63662000	16:03:08
0.00135	369159.90832000	16:03:05
0.00135	474812.62294000	16:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 25,808,368
Máx. 0.00143	Min. 0.00131
7 Dias
Variação -14.08%	Volume 142,574,665
Máx. 0.00161	Min. 0.00131
30 Dias
Variação -25.91%	Volume 676,592,472
Máx. 0.00187	Min. 0.00131