BEAM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00329	5116.17020000	18:07:22
0.00330	147810.68990000	18:05:09
0.00330	3659.67050000	18:05:09
0.00328	358.44000000	17:57:39
0.00328	720.95000000	17:56:59
0.00328	51186.07296000	17:56:31
0.00328	15253.00000000	17:56:31
0.00328	60957.02529000	17:56:31
0.00328	60938.45216000	17:56:31
0.00328	57017.47642000	17:56:26
0.00328	3920.97574000	17:56:26
0.00327	29257.27704000	17:55:39
0.00326	4093.83059000	17:45:15
0.00324	27253.19900000	17:39:22
0.00324	40745.14010000	17:39:22
0.00327	516.83573000	17:38:26
0.00327	3787.96622000	17:38:26
0.00327	728.22015000	17:36:37
0.00326	3774.30225000	17:36:37
0.00325	5040.69682000	17:31:47
0.00324	4646.84000000	17:31:47
0.00324	118081.76925000	17:31:47
0.00324	6686.00000000	17:31:47
0.00324	10021.00000000	17:31:47
0.00324	9538.00000000	17:31:47
0.00324	188005.02403000	17:31:47
0.00324	9538.00000000	17:31:47
0.00324	239747.98261000	17:31:08
0.00324	175795.69364000	17:31:07
0.00324	6280.34186000	17:30:31
0.00324	3936.65814000	17:30:29
0.00322	155376.00994000	17:30:28
0.00322	124272.31690000	17:23:54
0.00321	76492.36020000	17:22:22
0.00321	36077.00000000	17:22:20
0.00324	4142.09959000	17:19:18
0.00324	11605.90041000	17:19:18
0.00320	28192.92004000	17:18:54
0.00320	21278.64195000	17:18:54
0.00318	3968.35343000	17:18:37
0.00318	16375.72111000	17:17:53
0.00319	9596.44995000	17:02:04
0.00319	36497.82520000	17:02:04
0.00319	3905.72475000	17:02:04
0.00321	22899.43830000	16:28:38
0.00323	156628.89517000	16:09:53
0.00323	184660.62746000	16:09:52
0.00322	17601.54863000	16:09:46
0.00322	25395.73826000	16:08:54
0.00322	36452.51944000	16:08:52
0.00321	3952.22333000	16:08:51
0.00321	343837.75352000	16:08:51
0.00320	8698.83067000	16:08:51
0.00318	134366.36783000	15:25:37
0.00317	105824.04001000	15:24:31
0.00315	26463.80000000	15:11:17
0.00314	4999.96670000	15:11:03
0.00315	31745.20000000	15:10:52
0.00315	2500.00000000	15:10:43
0.00316	46376.57293000	15:09:31
0.00316	63351.28286000	15:09:31
0.00315	25581.37568000	15:09:31
0.00315	3928.13979000	15:09:31
0.00315	110459.92450000	15:03:48
0.00309	165897.79000000	14:17:52
0.00310	170126.87235000	14:17:11
0.00310	33291.30440000	14:16:52
0.00313	2501.02000000	13:27:47
0.00315	1296.15216000	13:27:38
0.00314	32768.15204000	13:27:38
0.00312	90818.03000000	12:50:22
0.00312	5017.14647000	12:47:19
0.00313	14750.56353000	12:47:19
0.00314	345.38210000	12:41:11
0.00312	21263.69000000	12:29:04
0.00311	25280.00000000	12:18:14
0.00311	19986.45007000	12:03:46
0.00312	22004.37194000	12:03:22
0.00312	14500.60637000	12:00:33
0.00311	25280.00000000	11:56:31
0.00313	60850.43043000	11:56:27
0.00312	27500.07127000	11:56:27
0.00312	11649.49830000	11:56:27
0.00312	4443.19560000	11:55:52
0.00311	98944.32736000	11:53:49
0.00310	78573.93704000	11:45:32
0.00310	12654.42853000	11:43:23
0.00310	94778.32430000	11:42:00
0.00310	16092.69390000	11:41:46
0.00311	9087.55580000	11:41:20
0.00311	64412.23832000	11:41:20
0.00311	55131.69978000	11:41:20
0.00310	31746.32049000	11:40:34
0.00310	56728.86251000	11:40:16
0.00310	20348.68219000	11:38:30
0.00311	53075.88547000	11:38:30
0.00311	64474.53255000	11:38:30
0.00311	7072.57982000	11:38:30
0.00311	3967.08016000	11:38:30
0.00310	22508.21836000	11:35:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.27%	Volume 12,479,651
Máx. 0.00330	Min. 0.00306
7 Dias
Variação +18.23%	Volume 180,610,963
Máx. 0.00332	Min. 0.00255
30 Dias
Variação +70.10%	Volume 1,019,183,988
Máx. 0.00332	Min. 0.00146