BEAM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00211	27213.76000000	11:49:36
0.00212	273.60251000	11:29:20
0.00212	94517.95841000	11:29:20
0.00212	94517.66224000	11:29:20
0.00212	102.39651000	11:27:09
0.00212	94652.15333000	11:27:09
0.00212	94419.10529000	11:27:09
0.00211	15434.04350000	11:18:42
0.00211	7872.98000000	11:09:10
0.00211	2500.00000000	11:07:12
0.00212	23707.91840000	10:42:10
0.00212	23707.91840000	10:41:25
0.00211	53163.21100000	10:26:39
0.00212	233713.07721000	10:26:39
0.00212	242375.51811000	10:26:39
0.00212	4731.26349000	10:26:39
0.00212	90090.51854000	10:26:39
0.00211	4308.08260000	09:57:21
0.00211	95750.00000000	09:57:21
0.00211	4250.00000000	09:56:52
0.00212	4374.70505000	09:56:43
0.00211	17585.00000000	09:56:36
0.00212	27718.64367000	09:56:18
0.00212	90289.18370000	09:56:18
0.00212	4725.89792000	09:51:27
0.00210	14272.12178000	09:49:24
0.00211	4878.07300000	09:33:41
0.00210	679.68000000	09:20:11
0.00210	7555.76366000	08:57:51
0.00211	1003.55450000	08:43:58
0.00211	47297.58170000	08:03:26
0.00212	4723.66556000	08:00:16
0.00212	94517.95841000	07:18:01
0.00213	79223.80076000	06:49:25
0.00213	14893.84629000	06:49:25
0.00212	7043.17840000	06:41:00
0.00212	16431.00000000	06:41:00
0.00212	23474.17840000	06:40:24
0.00213	5209.12490000	06:36:50
0.00213	12725.00000000	06:36:50
0.00213	9231.00000000	06:36:50
0.00212	46433.25837000	06:32:12
0.00212	103791.00000000	06:32:12
0.00212	5916.21868000	06:26:36
0.00212	94083.78132000	06:26:36
0.00212	154146.67692000	06:26:36
0.00212	72418.42910000	06:26:20
0.00212	94156.24673000	06:26:20
0.00212	13425.32417000	06:26:20
0.00212	130000.00000000	06:26:20
0.00212	50257.00000000	06:26:20
0.00212	144930.30536000	06:26:20
0.00212	125069.69464000	06:26:20
0.00211	53204.01400000	06:25:21
0.00212	727.73183000	06:23:19
0.00212	19540.99917000	06:23:19
0.00212	53184.84100000	06:23:06
0.00212	53184.84100000	06:22:59
0.00212	53184.84100000	06:22:57
0.00212	53184.84100000	06:22:55
0.00212	53184.84100000	06:22:52
0.00212	53184.84100000	06:22:50
0.00212	53159.70600000	06:22:44
0.00212	53178.85900000	06:22:42
0.00212	53153.72700000	06:22:40
0.00212	2635.15208000	06:22:36
0.00212	50513.59392000	06:22:36
0.00212	53153.72700000	06:22:35
0.00212	43426.77033000	06:22:31
0.00212	9726.95667000	06:22:31
0.00212	53153.72700000	06:22:26
0.00212	53153.72700000	06:22:24
0.00212	53153.72700000	06:22:20
0.00211	41745.98083000	06:22:17
0.00211	169188.13767000	06:22:17
0.00212	53178.85900000	06:22:16
0.00212	53178.85900000	06:22:14
0.00212	53128.61900000	06:22:11
0.00212	53103.53500000	06:22:09
0.00212	53128.61900000	06:22:08
0.00211	142000.59573000	06:22:06
0.00211	94741.82851000	06:22:06
0.00212	53103.53500000	06:22:05
0.00212	53053.43700000	06:22:02
0.00212	26001.69100000	06:22:01
0.00211	67554.28657000	06:22:01
0.00211	169188.13767000	06:22:01
0.00212	53078.47400000	06:21:57
0.00211	37448.29278000	06:21:55
0.00211	94696.96969000	06:21:55
0.00211	100000.00000000	06:21:55
0.00211	4597.16177000	06:21:55
0.00212	53078.47400000	06:21:54
0.00212	53078.47400000	06:21:52
0.00212	53053.43700000	06:21:50
0.00211	37363.17872000	06:21:49
0.00211	94652.15333000	06:21:49
0.00211	100000.00000000	06:21:49
0.00212	4727.09219000	06:21:49
0.00212	102580.51079000	06:21:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 39,792,059
Máx. 0.00224	Min. 0.00203
7 Dias
Variação -1.72%	Volume 123,809,957
Máx. 0.00224	Min. 0.00194
30 Dias
Variação +36.00%	Volume 682,405,690
Máx. 0.00225	Min. 0.00129