BEAM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00146	818.93000000	03:46:41
0.00147	47789.92936000	03:11:51
0.00147	74297.54297000	02:44:07
0.00147	61295.67736000	02:44:07
0.00147	5914.83344000	02:02:13
0.00146	20395.67969000	02:01:58
0.00146	34013.60540000	02:01:21
0.00146	21052.85750000	02:00:54
0.00147	26061.87811000	01:49:23
0.00147	34013.60540000	01:47:54
0.00148	6633.24000000	01:47:51
0.00147	34018.73196000	01:47:41
0.00148	6523.83813000	01:46:11
0.00147	103055.64829000	01:45:22
0.00147	12813.88503000	01:45:18
0.00147	6275.51000000	01:41:41
0.00148	22491.14838000	01:36:42
0.00148	9451.65800000	01:36:42
0.00148	39147.24101000	01:36:41
0.00148	10747.90755000	01:36:11
0.00149	52520.96349000	01:02:25
0.00150	12396.20000000	00:35:22
0.00149	128661.05431000	00:19:30
0.00150	163802.00245000	00:19:26
0.00150	53065.39754000	00:19:26
0.00150	67301.40000000	00:17:11
0.00152	152211.25118000	23:37:56
0.00151	84978.97252000	23:25:03
0.00152	196406.11824000	22:46:12
0.00150	3389.55000000	22:22:30
0.00151	31279.55390000	21:08:16
0.00152	114102.95390000	20:44:43
0.00152	281693.56657000	20:44:43
0.00151	156643.59250000	20:11:32
0.00152	190709.60279000	20:10:44
0.00152	264635.48633000	20:10:41
0.00153	50000.00000000	20:02:50
0.00153	86784.00000000	19:45:20
0.00153	2396.49000000	18:59:53
0.00153	7949.98674000	18:47:03
0.00153	8561.52418000	18:47:03
0.00153	9220.10297000	18:47:03
0.00153	9929.34165000	18:47:03
0.00152	895.77000000	18:09:40
0.00153	14115.23536000	17:18:39
0.00154	85450.22277000	17:14:16
0.00154	14549.77723000	17:14:16
0.00152	15068.07210000	16:31:00
0.00154	109960.00000000	15:35:35
0.00154	7401.62664000	15:35:35
0.00154	14803.37336000	15:35:35
0.00154	22205.00000000	15:35:13
0.00154	107955.13042000	15:30:48
0.00154	103137.60077000	15:30:27
0.00152	8967.81000000	15:21:33
0.00154	68876.98250000	15:11:12
0.00153	56980.83792000	15:04:02
0.00151	278191.36878000	15:03:30
0.00151	239752.52834000	15:03:30
0.00151	62147.11466000	15:03:30
0.00152	12709.91822000	15:03:30
0.00151	5107.63000000	14:56:06
0.00153	6540.22237000	14:51:42
0.00153	108660.73789000	14:49:43
0.00152	55371.91925000	14:45:34
0.00151	119566.04565000	14:42:59
0.00151	121014.53547000	14:42:55
0.00151	47429.22006000	14:42:50
0.00152	50889.80427000	14:42:35
0.00153	20805.07567000	14:42:28
0.00153	100540.67460000	14:29:18
0.00154	10808.00000000	13:59:15
0.00154	5000.00000000	13:58:19
0.00153	47619.04762000	13:44:21
0.00152	3184.52000000	13:00:28
0.00151	156590.06001000	12:52:23
0.00151	2044.83000000	12:48:07
0.00151	10006.67111000	12:29:27
0.00150	30861.27000000	12:16:49
0.00151	8368.01050000	12:06:20
0.00150	56493.98179000	12:00:01
0.00150	64649.95351000	12:00:01
0.00152	10478.32307000	11:59:52
0.00152	3208.92000000	11:58:37
0.00152	65832.78472000	11:58:07
0.00152	65789.47368000	11:58:04
0.00152	10221.93139000	11:58:02
0.00152	9965.26017000	11:57:57
0.00152	50439.06441000	11:57:30
0.00152	51718.91055000	11:57:28
0.00154	50.76826000	11:57:22
0.00154	25349.23174000	11:57:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 14,320,160
Máx. 0.00165	Min. 0.00144
7 Dias
Variação +11.71%	Volume 113,543,142
Máx. 0.00175	Min. 0.00127
30 Dias
Variação -11.78%	Volume 272,203,088
Máx. 0.00175	Min. 0.00127