BEAM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00144	105967.54981000	20:31:07
0.00144	350000.00000000	19:35:03
0.00144	110251.67932000	19:32:41
0.00144	101816.40651000	19:31:06
0.00141	389933.35800000	19:11:14
0.00143	195925.32603000	19:11:14
0.00143	275463.40649000	19:11:14
0.00144	12013.31825000	19:11:14
0.00144	123849.96403000	19:11:14
0.00144	28156.46766000	19:11:14
0.00144	243748.71432000	19:11:14
0.00144	8809.13518000	19:11:14
0.00144	57730.77709000	18:00:58
0.00144	23855.25396000	17:38:18
0.00144	4001.00170000	16:34:05
0.00145	151515.15152000	14:29:36
0.00145	69847.42213000	14:19:53
0.00145	104125.03110000	14:16:38
0.00145	3529.41176000	14:16:35
0.00145	6981.09000000	14:10:48
0.00145	359079.62378000	14:10:24
0.00145	114199.40631000	14:10:24
0.00145	92375.90927000	14:10:24
0.00145	376836.90748000	14:06:21
0.00145	22656.86535000	14:06:21
0.00145	115166.55557000	14:03:28
0.00144	46653.07320000	13:52:03
0.00144	23723.68990000	13:46:42
0.00144	105852.06399000	13:45:00
0.00144	59650.04181000	13:33:15
0.00142	401733.16843000	13:02:40
0.00142	55898.97852000	13:02:12
0.00142	40224.30020000	13:01:04
0.00142	34965.03497000	12:33:43
0.00142	5104.97000000	10:59:24
0.00142	81413.80051000	10:36:21
0.00143	170265.22000000	10:26:11
0.00143	108735.14324000	09:28:03
0.00143	3441.18000000	08:57:24
0.00142	55823.00949000	08:31:39
0.00143	49370.84400000	08:24:30
0.00144	3407.43000000	06:13:59
0.00144	15874.00000000	05:05:46
0.00144	3397.06000000	04:58:07
0.00144	96178.64362000	04:20:49
0.00144	0.06907000	03:46:40
0.00144	11024.00000000	03:46:31
0.00145	90075.00000000	03:28:07
0.00145	7816.05500000	02:00:46
0.00145	6775.34000000	01:47:39
0.00145	108975.93813000	01:20:56
0.00145	445895.42560000	01:20:56
0.00145	117058.23379000	01:19:17
0.00145	752.67000000	00:47:40
0.00145	102892.49459000	00:35:49
0.00145	102892.49459000	00:35:49
0.00147	118783.28565000	00:30:47
0.00146	75505.84120000	00:30:47
0.00146	334270.76950000	00:30:47
0.00146	334270.76949000	00:30:47
0.00145	396205.25416000	00:30:47
0.00145	10747.90755000	00:30:31
0.00145	53065.39754000	00:30:29
0.00145	54409.28509000	00:30:25
0.00146	22300.00000000	00:30:14
0.00156	979463.07528000	00:30:14
0.00155	12010.29026000	00:30:14
0.00154	53001.71907000	00:30:14
0.00154	11991.24142000	00:30:14
0.00153	10724.26216000	00:30:14
0.00152	13149.24391000	00:30:14
0.00152	55933.83761000	00:30:14
0.00151	11991.24142000	00:30:14
0.00151	507645.40460000	00:30:14
0.00151	54343.99395000	00:30:14
0.00150	52214.81875000	00:30:14
0.00150	79761.57395000	00:30:14
0.00150	22300.00000000	00:30:14
0.00150	13351.13484000	00:30:14
0.00149	10999.81612000	00:30:14
0.00148	13504.38892000	00:30:14
0.00147	13568.52103000	00:30:14
0.00147	13633.26516000	00:30:14
0.00147	55756.02188000	00:30:14
0.00146	13826.02076000	00:30:14
0.00146	404724.59249000	00:30:14
0.00145	104082.61400000	00:30:14
0.00145	441923.09242000	00:30:14
0.00144	8000.96100000	00:22:05
0.00145	7949.12500000	23:18:36
0.00144	1477.53098000	23:14:25
0.00144	34434.35002000	23:14:25
0.00145	8524.85000000	23:00:11
0.00145	17292.00000000	22:39:01
0.00145	0.00090000	22:24:50
0.00145	439607.75710000	22:24:50
0.00145	176820.29099000	21:42:19
0.00144	51896.89970000	21:24:39
0.00144	6926.62968000	21:24:39
0.00144	136166.37860000	21:22:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 11,404,994
Máx. 0.00156	Min. 0.00141
7 Dias
Variação -12.64%	Volume 60,151,709
Máx. 0.00165	Min. 0.00141
30 Dias
Variação -1.37%	Volume 476,709,247
Máx. 0.00175	Min. 0.00141