BEAM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00167	58993.76268000	10:36:58
0.00167	92101.01522000	10:36:58
0.00167	50000.00000000	10:36:58
0.00165	676.90900000	10:04:48
0.00165	11337.20000000	09:36:45
0.00164	107887.48349000	09:26:07
0.00163	35020.00000000	09:24:52
0.00163	26257.57669000	09:24:51
0.00164	29230.83971000	09:24:49
0.00163	10000.00000000	09:03:47
0.00164	8616.10583000	08:05:35
0.00164	68597.56097000	08:05:35
0.00164	21380.57422000	06:39:41
0.00164	3684.92520000	06:33:43
0.00164	30674.57234000	06:13:40
0.00165	316105.14109000	05:23:07
0.00165	33791.41000000	05:10:04
0.00166	316272.17938000	03:49:10
0.00166	77009.15493000	03:39:55
0.00167	37045.91338000	03:38:52
0.00167	12065.07830000	03:38:52
0.00166	313263.63543000	03:38:52
0.00166	12065.07830000	03:38:52
0.00166	53390.62941000	03:38:52
0.00165	56362.86183000	03:32:30
0.00165	445824.54551000	03:25:53
0.00165	6390.12859000	03:25:53
0.00165	35632.27583000	03:25:53
0.00165	30000.00000000	03:25:53
0.00165	85653.35182000	03:25:53
0.00165	35632.27583000	03:25:53
0.00165	36844.93274000	03:10:48
0.00165	2759.30292000	03:06:09
0.00165	7186.02673000	03:06:09
0.00164	18260.71366000	02:53:12
0.00164	77353.84585000	02:53:12
0.00164	7389.82900000	02:53:12
0.00164	69029.47437000	02:43:20
0.00163	7403.45820000	02:37:22
0.00162	6007.45070000	01:47:22
0.00162	6011.15210000	01:46:27
0.00160	176927.89026000	01:13:32
0.00160	37970.10206000	01:13:32
0.00160	28009.92638000	01:13:32
0.00160	50000.00000000	01:13:32
0.00161	88265.72196000	01:13:25
0.00161	50000.00000000	01:13:25
0.00161	6316.74968000	01:13:25
0.00161	116750.03148000	01:13:25
0.00161	50000.00000000	01:13:25
0.00161	246283.05646000	01:13:21
0.00161	8743.65948000	01:13:21
0.00161	50000.00000000	01:13:21
0.00161	6305.78718000	01:13:21
0.00161	180705.23375000	01:13:16
0.00161	6249.15992000	01:13:16
0.00161	124378.10945000	01:13:16
0.00160	124766.06363000	23:46:20
0.00159	1063.32000000	22:20:12
0.00159	62837.20361000	21:27:12
0.00159	125707.10245000	21:27:10
0.00160	84781.31392000	21:15:28
0.00159	8911.93400000	21:11:29
0.00160	185728.52392000	20:59:46
0.00160	59959.02781000	20:49:35
0.00161	66820.48984000	20:33:27
0.00161	50000.00000000	20:33:27
0.00160	74056.23652000	20:33:27
0.00160	77092.86974000	20:33:27
0.00161	48590.21800000	20:29:57
0.00160	85776.66870000	20:28:59
0.00160	125000.00000000	20:28:59
0.00160	50000.00000000	20:28:59
0.00160	84766.18784000	18:48:21
0.00160	26511.00241000	18:48:21
0.00160	62521.48668000	18:48:21
0.00159	9965.26017000	17:25:25
0.00160	3501.09750000	17:07:53
0.00160	3500.00000000	17:07:34
0.00160	12485.02773000	16:58:00
0.00160	28646.81964000	16:58:00
0.00160	16542.99960000	16:57:41
0.00160	29178.63830000	16:20:03
0.00160	48004.51331000	14:33:36
0.00160	45548.00000000	14:08:59
0.00160	621.87500000	14:00:21
0.00160	27649.39000000	13:15:52
0.00161	124223.60248000	10:32:59
0.00161	82143.45668000	10:19:56
0.00161	34812.47000000	09:42:42
0.00161	50000.00000000	09:42:42
0.00160	3950.96000000	09:27:00
0.00161	123744.95552000	08:33:54
0.00161	124455.50715000	08:33:54
0.00161	33276.45188000	08:27:45
0.00161	123915.73729000	08:27:45
0.00161	50000.00000000	08:27:45
0.00161	64696.98281000	08:27:43
0.00162	4797.03000000	07:44:47
0.00163	114878.50000000	07:16:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.06%	Volume 5,516,647
Máx. 0.00167	Min. 0.00159
7 Dias
Variação +5.24%	Volume 184,244,711
Máx. 0.00168	Min. 0.00129
30 Dias
Variação +23.41%	Volume 748,038,724
Máx. 0.00248	Min. 0.00127