BEAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001310	11300.00000000	20:14:18
0.001308	57300.00000000	20:08:36
0.001309	57300.00000000	20:08:31
0.001309	57300.00000000	20:08:21
0.001309	57300.00000000	20:06:44
0.001311	192500.00000000	20:06:12
0.001308	50000.00000000	20:06:10
0.001307	287200.00000000	20:06:09
0.001307	66000.00000000	20:06:09
0.001307	31100.00000000	20:06:09
0.001306	11400.00000000	20:06:09
0.001303	97100.00000000	20:05:47
0.001302	7600.00000000	20:04:20
0.001300	7700.00000000	20:04:19
0.001301	15300.00000000	20:02:39
0.001304	500.00000000	20:02:00
0.001304	500.00000000	20:02:00
0.001294	8500.00000000	20:01:20
0.001293	200.00000000	20:01:06
0.001291	25500.00000000	20:01:04
0.001291	50000.00000000	20:01:03
0.001290	8500.00000000	20:01:02
0.001290	17000.00000000	20:01:02
0.001287	26200.00000000	20:01:00
0.001286	26200.00000000	20:01:00
0.001288	7700.00000000	19:52:56
0.001285	100.00000000	19:50:08
0.001285	25500.00000000	19:50:05
0.001284	25900.00000000	19:50:05
0.001282	25900.00000000	19:50:02
0.001281	2400.00000000	19:50:01
0.001280	25900.00000000	19:50:01
0.001280	24700.00000000	19:50:00
0.001280	800.00000000	19:50:00
0.001281	78100.00000000	19:50:00
0.001284	100.00000000	19:35:35
0.001276	14600.00000000	19:11:16
0.001283	100.00000000	19:09:57
0.001283	26700.00000000	19:09:56
0.001282	281000.00000000	18:55:24
0.001282	78000.00000000	18:55:24
0.001282	25700.00000000	18:55:24
0.001281	26400.00000000	18:55:24
0.001277	1200.00000000	18:16:57
0.001277	865200.00000000	18:16:54
0.001277	334800.00000000	18:16:54
0.001277	26300.00000000	18:16:54
0.001276	59800.00000000	18:16:10
0.001275	15600.00000000	18:15:31
0.001274	59800.00000000	18:11:54
0.001274	25500.00000000	18:11:54
0.001264	2800.00000000	17:49:02
0.001261	297600.00000000	17:48:32
0.001261	1000.00000000	17:48:32
0.001261	58800.00000000	17:48:31
0.001264	26200.00000000	17:47:52
0.001266	59800.00000000	17:47:49
0.001265	300.00000000	17:37:43
0.001269	59800.00000000	17:35:51
0.001264	300.00000000	17:33:24
0.001264	300.00000000	17:33:24
0.001264	26500.00000000	17:33:24
0.001263	25600.00000000	17:31:28
0.001264	229100.00000000	17:31:27
0.001264	59800.00000000	17:31:27
0.001267	3700.00000000	17:28:39
0.001264	59800.00000000	17:26:25
0.001260	23300.00000000	17:23:04
0.001260	26700.00000000	17:23:04
0.001261	15800.00000000	17:23:02
0.001261	15500.00000000	17:23:01
0.001260	59500.00000000	17:22:14
0.001267	26400.00000000	17:21:08
0.001278	7800.00000000	17:18:08
0.001278	9300.00000000	17:18:08
0.001278	17100.00000000	17:18:08
0.001278	7900.00000000	17:17:57
0.001278	9200.00000000	17:17:57
0.001278	17100.00000000	17:17:57
0.001276	59100.00000000	17:08:11
0.001283	59100.00000000	17:01:37
0.001280	59100.00000000	17:00:39
0.001275	293800.00000000	16:53:35
0.001275	59100.00000000	16:53:35
0.001278	59100.00000000	16:53:04
0.001284	300.00000000	16:52:31
0.001278	25700.00000000	16:52:04
0.001277	10200.00000000	16:52:04
0.001275	26600.00000000	16:52:03
0.001273	26600.00000000	16:52:01
0.001270	100.00000000	16:51:59
0.001271	25800.00000000	16:51:57
0.001272	25800.00000000	16:51:56
0.001273	17000.00000000	16:51:56
0.001273	8800.00000000	16:51:56
0.001274	15500.00000000	16:51:54
0.001277	15300.00000000	16:51:53
0.001276	81500.00000000	16:51:52
0.001280	46200.00000000	16:51:30
0.001283	5000.00000000	16:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 20,841,200
Máx. 0.001380	Min. 0.001260
7 Dias
Variação -17.71%	Volume 288,646,400
Máx. 0.001613	Min. 0.001260
30 Dias
Variação -29.15%	Volume 1,125,066,600
Máx. 0.001872	Min. 0.001260