BR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5183200	11.00000000	23:56:03
0.5163000	382.00000000	23:55:08
0.5170800	11.00000000	23:53:46
0.5146000	11.00000000	23:51:35
0.5158400	11.00000000	23:51:20
0.5208000	11.00000000	23:48:18
0.5223100	11.00000000	23:47:06
0.5226500	11.00000000	23:46:59
0.5230200	11.00000000	23:46:23
0.5228300	11.00000000	23:46:20
0.5232800	11.00000000	23:45:08
0.5214900	379.00000000	23:44:34
0.5220400	11.00000000	23:36:59
0.5195600	11.00000000	23:35:02
0.5208000	11.00000000	23:33:45
0.5232800	11.00000000	23:31:47
0.5263600	376.00000000	23:31:12
0.5281000	464.00000000	23:30:58
0.5280700	519.00000000	23:30:58
0.5280600	376.00000000	23:30:58
0.5280500	519.00000000	23:30:58
0.5270000	11.00000000	23:30:56
0.5257600	11.00000000	23:29:45
0.5242600	378.00000000	23:29:34
0.5232800	11.00000000	23:28:50
0.5245200	11.00000000	23:26:58
0.5243200	191.00000000	23:26:58
0.5242900	191.00000000	23:26:58
0.5232800	11.00000000	23:26:34
0.5222800	379.00000000	23:26:15
0.5208000	11.00000000	23:23:14
0.5220400	11.00000000	23:22:55
0.5228600	93.00000000	23:22:46
0.5250000	11.00000000	23:21:33
0.5245200	11.00000000	23:21:28
0.5232800	11.00000000	23:21:25
0.5217100	10.00000000	23:19:52
0.5195800	10.00000000	23:16:00
0.5195600	11.00000000	23:15:01
0.5216400	10.00000000	23:11:49
0.5214000	10.00000000	23:11:12
0.5217700	10.00000000	23:11:02
0.5238100	107.00000000	23:09:23
0.5220100	10.00000000	23:04:31
0.5224300	10.00000000	23:04:20
0.5225100	282.00000000	23:04:11
0.5221800	10.00000000	23:04:02
0.5231200	10.00000000	23:03:54
0.5208000	11.00000000	23:02:57
0.5195600	11.00000000	23:02:30
0.5190300	383.00000000	23:01:56
0.5165100	194.00000000	23:01:00
0.5164500	10.00000000	23:00:06
0.5173400	383.00000000	22:59:39
0.5170800	11.00000000	22:58:38
0.5220400	11.00000000	22:55:27
0.5208000	11.00000000	22:54:58
0.5195600	11.00000000	22:54:23
0.5170800	11.00000000	22:50:42
0.5158400	11.00000000	22:48:43
0.5137700	60.00000000	22:47:13
0.5137700	368.00000000	22:47:13
0.5133400	1028.00000000	22:46:40
0.5146000	11.00000000	22:46:18
0.5133600	11.00000000	22:46:15
0.5096400	11.00000000	22:44:07
0.5111700	192.00000000	22:41:43
0.5109600	10.00000000	22:39:56
0.5108800	11.00000000	22:39:50
0.5085800	10.00000000	22:39:08
0.5091600	10.00000000	22:37:42
0.5096600	10.00000000	22:36:34
0.5071600	11.00000000	22:34:29
0.5110900	10.00000000	22:33:26
0.5115700	81.00000000	22:33:26
0.5112700	10.00000000	22:32:44
0.5071600	11.00000000	22:31:22
0.5066000	10.00000000	22:30:39
0.5065600	10.00000000	22:30:20
0.5065000	10.00000000	22:29:32
0.5057100	10.00000000	22:26:24
0.5059200	11.00000000	22:22:07
0.5034400	11.00000000	22:20:40
0.5026500	199.00000000	22:20:15
0.5023400	117.00000000	22:19:56
0.5022000	11.00000000	22:13:23
0.5034400	11.00000000	22:13:23
0.5054400	293.00000000	22:11:17
0.5059200	11.00000000	22:11:17
0.5071600	11.00000000	22:06:46
0.5084000	11.00000000	22:06:28
0.5096400	11.00000000	22:06:15
0.5108800	11.00000000	22:03:52
0.5121200	11.00000000	22:03:37
0.5133600	11.00000000	22:00:08
0.5158400	11.00000000	21:53:04
0.5146000	11.00000000	21:53:02
0.5133600	11.00000000	21:52:33
0.5121200	11.00000000	21:51:09
0.5113700	295.00000000	21:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.42%	Volume 625,363
Máx. 0.5281000	Min. 0.4429800
7 Dias
Variação +27.56%	Volume 15,601,481
Máx. 0.7499200	Min. 0.2889500
30 Dias
Variação -52.88%	Volume 29,313,063
Máx. 1.2098300	Min. 0.2889500