BR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2360000	9.00000000	09:05:25
0.2357100	25.00000000	09:05:10
0.2359700	30.00000000	09:03:38
0.2361800	26.00000000	08:57:05
0.2341300	94.00000000	08:09:01
0.2347200	67.00000000	08:07:16
0.2345400	37.00000000	08:05:38
0.2317400	97.00000000	07:09:34
0.2318000	54.00000000	07:09:34
0.2314500	2.00000000	07:06:39
0.2319400	2.00000000	07:04:54
0.2332200	85.00000000	06:26:55
0.2331500	121.00000000	06:26:08
0.2331100	111.00000000	06:23:37
0.2336600	90.00000000	06:23:26
0.2331100	85.00000000	06:20:55
0.2329400	86.00000000	06:20:09
0.2332500	85.00000000	06:18:39
0.2335400	111.00000000	06:17:16
0.2307400	22.00000000	06:06:55
0.2300800	26.00000000	06:04:55
0.2328500	16.00000000	05:37:43
0.2321600	153.00000000	05:37:43
0.2290000	47.00000000	05:06:42
0.2286000	57.00000000	05:03:37
0.2281500	4383.00000000	04:37:22
0.2306400	169.00000000	04:08:51
0.2295900	161.00000000	04:07:26
0.2306100	945.00000000	04:07:09
0.2315400	95.00000000	04:04:08
0.2308700	95.00000000	04:03:03
0.2373500	132.00000000	03:15:05
0.2378500	197.00000000	03:05:14
0.2378000	85.00000000	03:04:14
0.2377800	30.00000000	03:04:13
0.2376600	275.00000000	03:03:45
0.2381000	4.00000000	02:06:33
0.2381200	1.00000000	02:05:24
0.2381200	1.00000000	02:05:20
0.2381900	4.00000000	02:04:55
0.2400000	416.00000000	01:52:00
0.2382800	4196.00000000	01:50:43
0.2384700	20.00000000	01:06:28
0.2383300	3.00000000	01:05:25
0.2382800	7.00000000	01:05:20
0.2382100	23.00000000	01:04:51
0.2396600	4172.00000000	00:50:37
0.2388500	46.00000000	00:38:27
0.2389000	21.00000000	00:35:01
0.2372600	423.00000000	00:09:41
0.2376900	7.00000000	00:06:35
0.2370800	1.00000000	00:05:27
0.2369100	3.00000000	00:05:20
0.2370400	9.00000000	00:04:58
0.2350000	212.00000000	23:30:26
0.2354100	12.00000000	23:05:44
0.2353200	10.00000000	23:05:31
0.2353300	80.00000000	23:05:13
0.2356900	31.00000000	23:03:41
0.2336700	54.00000000	22:06:51
0.2367100	8.00000000	21:05:32
0.2368000	22.00000000	21:05:29
0.2367500	72.00000000	21:05:13
0.2391100	11.00000000	20:38:34
0.2391500	72.00000000	20:38:34
0.2393000	84.00000000	20:38:02
0.2392800	83.00000000	20:38:01
0.2390800	126.00000000	20:37:39
0.2393500	85.00000000	20:36:45
0.2388200	93.00000000	20:32:59
0.2392100	90.00000000	20:32:20
0.2382700	5.00000000	20:31:01
0.2383100	79.00000000	20:31:01
0.2382800	83.00000000	20:31:00
0.2381200	84.00000000	20:27:29
0.2383200	143.00000000	20:26:58
0.2378800	93.00000000	20:24:04
0.2368300	72.00000000	20:22:09
0.2375900	418.00000000	20:21:03
0.2368100	84.00000000	20:20:16
0.2372700	84.00000000	20:19:38
0.2369000	84.00000000	20:18:27
0.2370500	84.00000000	20:18:26
0.2369000	84.00000000	20:18:25
0.2371600	84.00000000	20:18:19
0.2371600	84.00000000	20:18:18
0.2367800	85.00000000	20:17:30
0.2367800	84.00000000	20:17:29
0.2369600	139.00000000	20:16:21
0.2376900	631.00000000	20:13:21
0.2372600	3.00000000	20:06:40
0.2347500	1.00000000	19:05:42
0.2345600	2.00000000	19:05:21
0.2345600	9.00000000	19:04:55
0.2360400	121.00000000	19:02:30
0.2359400	143.00000000	19:02:30
0.2354500	152.00000000	18:35:41
0.2365300	3.00000000	18:06:19
0.2358700	4.00000000	18:05:32
0.2358700	12.00000000	18:05:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 252,645
Máx. 0.2470000	Min. 0.2197700
7 Dias
Variação +8.32%	Volume 2,054,151
Máx. 0.2618700	Min. 0.1823100
30 Dias
Variação +53.15%	Volume 10,932,767
Máx. 0.2778500	Min. 0.1121800