BR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15042	77.00000000	16:20:13
0.15006	67.00000000	16:20:08
0.14999	1.00000000	16:20:00
0.14999	132.00000000	16:20:00
0.14989	2.00000000	16:19:38
0.14974	37.00000000	16:19:22
0.14971	6.00000000	16:19:22
0.14972	56.00000000	16:19:22
0.14974	3.00000000	16:19:22
0.14974	50.00000000	16:19:22
0.14978	6.00000000	16:19:22
0.14978	56.00000000	16:19:22
0.14978	13.00000000	16:19:22
0.14981	37.00000000	16:19:22
0.14998	6.00000000	16:19:22
0.14998	56.00000000	16:19:22
0.14998	11.00000000	16:18:57
0.14974	88.00000000	16:18:15
0.14974	98.00000000	16:18:15
0.14948	76.00000000	16:17:50
0.14949	57.00000000	16:17:50
0.14946	52.00000000	16:17:50
0.14947	77.00000000	16:17:50
0.14973	36.00000000	16:17:50
0.14973	97.00000000	16:17:50
0.14965	1.00000000	16:17:31
0.14965	97.00000000	16:17:31
0.14953	409.00000000	16:17:29
0.14940	119.00000000	16:16:56
0.14950	10.00000000	16:16:48
0.14952	409.00000000	16:15:54
0.14952	10.00000000	16:15:54
0.14943	94.00000000	16:15:39
0.14944	78.00000000	16:15:39
0.14947	110.00000000	16:15:32
0.14947	409.00000000	16:15:32
0.14947	91.00000000	16:15:32
0.14926	12.00000000	16:15:30
0.14929	75.00000000	16:15:30
0.14930	59.00000000	16:15:30
0.14938	2.00000000	16:15:30
0.14955	10.00000000	16:15:30
0.14944	1.00000000	16:15:00
0.14952	409.00000000	16:14:48
0.14952	314.00000000	16:14:48
0.14952	409.00000000	16:14:32
0.14948	53.00000000	16:14:32
0.14948	53.00000000	16:14:32
0.14938	6.00000000	16:14:32
0.14939	76.00000000	16:14:32
0.14945	20.00000000	16:14:32
0.14947	75.00000000	16:14:32
0.14945	6.00000000	16:14:18
0.14962	72.00000000	16:14:14
0.14934	2.00000000	16:14:01
0.14937	11.00000000	16:13:03
0.14916	75.00000000	16:12:10
0.14959	96.00000000	16:12:06
0.14964	17.00000000	16:12:04
0.14963	200.00000000	16:12:04
0.14962	53.00000000	16:12:04
0.14957	76.00000000	16:12:04
0.14955	75.00000000	16:12:04
0.14954	53.00000000	16:12:04
0.14952	68.00000000	16:12:04
0.14951	77.00000000	16:12:04
0.14951	53.00000000	16:12:04
0.14949	77.00000000	16:12:04
0.14945	59.00000000	16:12:04
0.14943	76.00000000	16:12:04
0.14938	47.00000000	16:12:04
0.14933	409.00000000	16:12:04
0.14918	59.00000000	16:11:16
0.14950	347.00000000	16:10:42
0.14956	10.00000000	16:10:42
0.14963	101.00000000	16:10:23
0.14972	74.00000000	16:08:07
0.14963	1.00000000	16:07:45
0.14950	60.00000000	16:07:41
0.14950	3.00000000	16:07:36
0.14950	5.00000000	16:07:33
0.14950	17.00000000	16:07:33
0.14959	16.00000000	16:07:33
0.14950	9.00000000	16:07:22
0.14960	10.00000000	16:07:22
0.14956	1.00000000	16:07:14
0.14950	48.00000000	16:07:13
0.14950	242.00000000	16:07:09
0.14958	10.00000000	16:07:09
0.14950	2.00000000	16:07:06
0.14950	5.00000000	16:07:02
0.14950	9.00000000	16:07:00
0.14930	3.00000000	16:06:57
0.14930	36.00000000	16:06:55
0.14925	15.00000000	16:06:54
0.14926	12.00000000	16:06:54
0.14926	19.00000000	16:06:54
0.14935	21.00000000	16:06:54
0.14935	46.00000000	16:06:54
0.14945	37.00000000	16:06:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 3,779,932
Máx. 0.17539	Min. 0.14913
7 Dias
Variação +2.07%	Volume 12,191,751
Máx. 0.17539	Min. 0.14277
30 Dias
Variação -6.72%	Volume 53,199,479
Máx. 0.17539	Min. 0.12932