BR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14124	32.00000000	11:40:20
0.14124	40.00000000	11:40:20
0.14121	57.00000000	11:40:18
0.14137	64.00000000	11:40:16
0.14132	52.00000000	11:39:46
0.14144	65.00000000	11:39:45
0.14161	63.00000000	11:38:41
0.14161	34.00000000	11:38:41
0.14161	36.00000000	11:38:41
0.14161	70.00000000	11:38:41
0.14173	70.00000000	11:37:56
0.14161	56.00000000	11:37:47
0.14159	19.00000000	11:37:47
0.14159	46.00000000	11:37:47
0.14159	41.00000000	11:37:28
0.14159	31.00000000	11:37:28
0.14159	72.00000000	11:37:28
0.14157	53.00000000	11:37:28
0.14145	36.00000000	11:36:21
0.14140	96.00000000	11:36:00
0.14147	70.00000000	11:35:08
0.14153	78.00000000	11:35:08
0.14153	78.00000000	11:35:08
0.14153	76.00000000	11:35:08
0.14153	2.00000000	11:35:08
0.14153	8.00000000	11:35:08
0.14153	70.00000000	11:35:08
0.14140	70.00000000	11:29:30
0.14136	1.00000000	11:28:11
0.14133	73.00000000	11:28:11
0.14142	58.00000000	11:27:50
0.14142	19.00000000	11:27:50
0.14123	10.00000000	11:26:01
0.14138	45.00000000	11:23:06
0.14142	64.00000000	11:22:11
0.14144	64.00000000	11:22:11
0.14131	44.00000000	11:21:45
0.14128	11.00000000	11:21:41
0.14119	63.00000000	11:21:33
0.14124	6.00000000	11:21:33
0.14121	65.00000000	11:21:33
0.14125	1.00000000	11:21:00
0.14135	88.00000000	11:20:20
0.14120	43.00000000	11:18:31
0.14118	47.00000000	11:18:28
0.14115	49.00000000	11:18:14
0.14126	88.00000000	11:17:09
0.14116	11.00000000	11:15:41
0.14140	267.00000000	11:14:48
0.14141	74.00000000	11:14:48
0.14151	158.00000000	11:14:20
0.14135	25.00000000	11:14:11
0.14124	22.00000000	11:14:01
0.14124	42.00000000	11:10:07
0.14124	11.00000000	11:09:11
0.14112	59.00000000	11:09:00
0.14114	30.00000000	11:07:29
0.14117	53.00000000	11:07:29
0.14121	53.00000000	11:07:29
0.14123	148.00000000	11:07:20
0.14116	102.00000000	11:07:20
0.14121	38.00000000	11:06:44
0.14133	43.00000000	11:06:28
0.14133	18.00000000	11:06:28
0.14135	20.00000000	11:05:11
0.14135	165.00000000	11:05:11
0.14145	10.00000000	11:05:04
0.14139	44.00000000	11:04:20
0.14144	43.00000000	11:04:20
0.14144	70.00000000	11:04:20
0.14144	70.00000000	11:04:20
0.14152	71.00000000	11:04:06
0.14152	56.00000000	11:04:00
0.14140	58.00000000	11:03:41
0.14159	32.00000000	11:02:09
0.14151	38.00000000	11:02:09
0.14140	21.00000000	11:02:09
0.14140	58.00000000	11:02:09
0.14140	58.00000000	11:02:09
0.14135	55.00000000	11:01:01
0.14135	46.00000000	11:01:01
0.14133	175.00000000	11:01:00
0.14151	4.00000000	11:00:30
0.14151	13.00000000	11:00:30
0.14153	58.00000000	11:00:30
0.14153	10.00000000	11:00:21
0.14158	33.00000000	11:00:07
0.14152	10.00000000	11:00:01
0.14152	58.00000000	11:00:01
0.14158	71.00000000	10:57:50
0.14146	53.00000000	10:57:50
0.14146	45.00000000	10:57:50
0.14157	59.00000000	10:57:40
0.14157	37.00000000	10:57:40
0.14157	22.00000000	10:57:40
0.14157	48.00000000	10:57:40
0.14157	59.00000000	10:57:40
0.14158	98.00000000	10:57:05
0.14161	71.00000000	10:56:44
0.14163	12.00000000	10:55:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 516,832
Máx. 0.14625	Min. 0.13927
7 Dias
Variação -6.32%	Volume 7,791,746
Máx. 0.17256	Min. 0.13612
30 Dias
Variação +3.85%	Volume 266,535,594
Máx. 0.21706	Min. 0.10996