BR/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14129	74.00000000	11:29:50
0.14129	57.00000000	11:29:30
0.14113	74.00000000	11:15:19
0.14128	74.00000000	11:14:48
0.14136	57.00000000	11:14:48
0.14075	31.00000000	11:14:48
0.14081	47.00000000	11:14:48
0.14082	129.00000000	11:14:48
0.14083	47.00000000	11:14:48
0.14084	200.00000000	11:14:48
0.14113	47.00000000	11:14:48
0.14114	88.00000000	11:14:48
0.14127	47.00000000	11:14:48
0.14136	74.00000000	11:14:48
0.14140	105.00000000	11:14:48
0.14119	74.00000000	11:10:07
0.14141	16.00000000	11:04:20
0.14141	58.00000000	11:04:20
0.14150	58.00000000	11:02:09
0.14150	188.00000000	11:00:30
0.14156	59.00000000	10:57:50
0.14157	35.00000000	10:57:40
0.14157	153.00000000	10:57:40
0.14158	35.00000000	10:57:40
0.14158	153.00000000	10:57:40
0.14159	122.00000000	10:57:40
0.14160	87.00000000	10:57:40
0.14160	35.00000000	10:57:40
0.14161	24.00000000	10:57:40
0.14161	98.00000000	10:57:05
0.14181	35.00000000	10:56:08
0.14180	87.00000000	10:56:08
0.14177	48.00000000	10:56:05
0.14177	74.00000000	10:56:05
0.14173	58.00000000	10:52:28
0.14195	74.00000000	10:52:01
0.14193	88.00000000	10:51:51
0.14193	74.00000000	10:51:51
0.14202	71.00000000	10:48:41
0.14175	74.00000000	10:46:56
0.14186	74.00000000	10:45:35
0.14213	114.00000000	10:37:32
0.14213	74.00000000	10:37:32
0.14180	74.00000000	10:37:28
0.14176	101.00000000	10:37:28
0.14174	87.00000000	10:37:28
0.14173	83.00000000	10:37:24
0.14173	105.00000000	10:37:24
0.14157	73.00000000	10:30:22
0.14157	74.00000000	10:25:23
0.14163	80.00000000	10:19:30
0.14166	118.00000000	10:12:39
0.14199	74.00000000	10:09:14
0.14166	11.00000000	10:06:12
0.14167	47.00000000	10:06:12
0.14217	74.00000000	10:06:12
0.14205	74.00000000	09:54:27
0.14253	13.00000000	09:49:08
0.14216	74.00000000	09:49:08
0.14211	68.00000000	09:22:29
0.14209	74.00000000	09:22:23
0.14219	87.00000000	09:18:02
0.14215	70.00000000	09:18:02
0.14205	87.00000000	09:15:05
0.14204	74.00000000	09:15:05
0.14205	56.00000000	09:07:56
0.14242	74.00000000	09:07:56
0.14247	74.00000000	08:59:09
0.14201	17.00000000	08:58:23
0.14202	47.00000000	08:58:23
0.14227	69.00000000	08:58:23
0.14310	460.00000000	08:58:23
0.14310	47.00000000	08:58:23
0.14308	47.00000000	08:58:23
0.14306	2078.00000000	08:58:23
0.14290	47.00000000	08:58:23
0.14283	351.00000000	08:58:23
0.14276	47.00000000	08:58:23
0.14275	463.00000000	08:58:23
0.14254	47.00000000	08:58:23
0.14253	2500.00000000	08:58:23
0.14252	47.00000000	08:58:23
0.14251	129.00000000	08:58:23
0.14250	47.00000000	08:58:23
0.14225	74.00000000	08:58:23
0.14217	70.00000000	08:58:23
0.14214	105.00000000	08:58:23
0.14217	71.00000000	08:56:13
0.14217	967.00000000	08:56:13
0.14217	729.00000000	08:56:12
0.14224	4.00000000	08:55:56
0.14224	70.00000000	08:55:56
0.14217	6841.00000000	08:55:51
0.14217	74.00000000	08:51:42
0.14217	74.00000000	08:51:37
0.14208	16.00000000	08:45:51
0.14159	13.00000000	08:41:38
0.14189	74.00000000	08:41:38
0.14164	13.00000000	08:41:38
0.14198	74.00000000	08:41:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 88,117
Máx. 0.14593	Min. 0.13983
7 Dias
Variação -6.28%	Volume 2,175,892
Máx. 0.15507	Min. 0.13607
30 Dias
Variação +4.00%	Volume 51,449,015
Máx. 0.21649	Min. 0.10998