BR/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14989	70.00000000	16:20:08
0.14937	70.00000000	16:17:50
0.14936	70.00000000	16:17:29
0.14938	172.00000000	16:15:39
0.14923	148.00000000	16:15:30
0.14913	70.00000000	16:15:30
0.14929	177.00000000	16:14:32
0.14912	70.00000000	16:12:04
0.14895	71.00000000	16:11:20
0.14906	59.00000000	16:11:16
0.14895	71.00000000	16:11:16
0.14889	71.00000000	16:06:54
0.14964	70.00000000	16:04:20
0.14989	70.00000000	16:04:06
0.14995	146.00000000	16:04:06
0.15001	70.00000000	16:04:04
0.14999	145.00000000	16:03:56
0.14968	70.00000000	16:03:56
0.14964	34.00000000	16:03:39
0.14945	28.00000000	16:03:37
0.14970	57.00000000	16:03:29
0.14960	17.00000000	16:03:29
0.14960	53.00000000	16:03:17
0.14941	550.00000000	16:03:12
0.14939	70.00000000	16:02:53
0.14932	172.00000000	15:59:56
0.14944	70.00000000	15:57:51
0.14949	70.00000000	15:56:37
0.14938	70.00000000	15:55:28
0.14934	70.00000000	15:52:47
0.14959	293.00000000	15:51:53
0.14959	125.00000000	15:51:53
0.14959	251.00000000	15:51:53
0.14988	150.00000000	15:49:43
0.14978	70.00000000	15:48:32
0.14994	70.00000000	15:48:01
0.14990	70.00000000	15:44:10
0.15003	129.00000000	15:38:06
0.15014	70.00000000	15:37:13
0.15058	63.00000000	15:33:26
0.15020	70.00000000	15:27:57
0.15000	66.00000000	15:27:50
0.15026	70.00000000	15:27:29
0.15041	41.00000000	15:26:27
0.15082	70.00000000	15:25:16
0.15093	24.00000000	15:18:26
0.15082	70.00000000	15:18:26
0.15073	70.00000000	15:10:46
0.15083	70.00000000	15:08:01
0.15074	25.00000000	15:08:01
0.15083	70.00000000	15:08:01
0.15044	101.00000000	15:07:58
0.15061	70.00000000	15:07:58
0.15063	172.00000000	15:07:58
0.15058	146.00000000	15:07:58
0.15055	36.00000000	15:07:58
0.15066	200.00000000	15:07:58
0.15067	175.00000000	15:07:58
0.15078	175.00000000	15:07:58
0.15086	175.00000000	15:07:58
0.15097	70.00000000	15:07:58
0.15149	69.00000000	15:06:40
0.15172	660.00000000	15:02:17
0.15173	69.00000000	15:01:46
0.15208	130.00000000	15:01:41
0.15208	130.00000000	15:01:41
0.15208	50.00000000	15:01:41
0.15207	69.00000000	15:01:41
0.15206	53.00000000	15:01:40
0.15206	130.00000000	15:01:39
0.15140	69.00000000	15:01:35
0.15114	70.00000000	14:58:41
0.15101	191.00000000	14:57:46
0.15151	47.00000000	14:53:56
0.15143	69.00000000	14:53:56
0.15130	175.00000000	14:52:18
0.15128	164.00000000	14:48:26
0.15126	126.00000000	14:46:42
0.15139	69.00000000	14:46:42
0.15161	258.00000000	14:46:42
0.15159	179.00000000	14:46:42
0.15155	163.00000000	14:46:42
0.15168	66.00000000	14:46:07
0.15143	1.00000000	14:44:32
0.15157	69.00000000	14:44:32
0.15158	171.00000000	14:44:32
0.15160	7.00000000	14:44:32
0.15167	181.00000000	14:44:32
0.15232	13.00000000	14:39:40
0.15229	130.00000000	14:34:33
0.15229	109.00000000	14:34:33
0.15229	79.00000000	14:34:33
0.15232	45.00000000	14:34:33
0.15225	69.00000000	14:34:33
0.15177	13.00000000	14:29:31
0.15182	154.00000000	14:29:31
0.15192	69.00000000	14:29:31
0.15208	114.00000000	14:29:31
0.15215	45.00000000	14:27:59
0.15210	69.00000000	14:27:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 916,965
Máx. 0.17521	Min. 0.14889
7 Dias
Variação +1.94%	Volume 3,045,768
Máx. 0.17521	Min. 0.14264
30 Dias
Variação -6.85%	Volume 12,453,845
Máx. 0.17521	Min. 0.12918