BR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24773	100.00000000	06:45:39
0.24812	100.00000000	06:37:30
0.24895	120.00000000	06:34:55
0.24891	100.00000000	06:34:55
0.24873	180.00000000	06:34:54
0.24873	130.00000000	06:34:54
0.24870	100.00000000	06:34:43
0.24855	100.00000000	06:34:43
0.24774	10.00000000	06:32:52
0.24783	500.00000000	06:32:09
0.24688	160.00000000	06:26:11
0.24736	100.00000000	06:18:31
0.24746	40.00000000	06:18:31
0.24746	40.00000000	06:18:31
0.24747	80.00000000	06:18:31
0.24851	270.00000000	06:09:48
0.24851	980.00000000	06:09:48
0.24851	1400.00000000	06:09:48
0.24904	70.00000000	06:02:29
0.24913	3030.00000000	06:02:29
0.24894	40.00000000	06:02:14
0.24836	30.00000000	06:01:35
0.24824	90.00000000	06:01:35
0.24781	1920.00000000	05:49:01
0.24782	100.00000000	05:49:01
0.24775	30.00000000	05:45:49
0.24830	160.00000000	05:24:15
0.24832	160.00000000	05:21:53
0.24735	40.00000000	05:15:50
0.24765	340.00000000	05:15:50
0.24764	100.00000000	05:15:50
0.24745	90.00000000	05:15:42
0.24799	20.00000000	05:07:32
0.24871	180.00000000	05:02:33
0.24877	100.00000000	05:02:33
0.24880	100.00000000	05:02:33
0.24900	20.00000000	04:59:09
0.24882	10.00000000	04:56:47
0.24884	10.00000000	04:51:45
0.25018	560.00000000	04:42:04
0.25019	100.00000000	04:42:04
0.25019	500.00000000	04:42:04
0.25020	500.00000000	04:42:04
0.25021	100.00000000	04:42:04
0.25071	420.00000000	04:35:41
0.25069	100.00000000	04:35:41
0.24952	420.00000000	04:33:27
0.24951	100.00000000	04:33:27
0.24988	410.00000000	04:29:34
0.24987	100.00000000	04:29:34
0.24941	2800.00000000	04:28:42
0.24896	780.00000000	04:27:19
0.24896	1400.00000000	04:27:19
0.24896	620.00000000	04:27:19
0.24889	10.00000000	04:27:14
0.24889	10.00000000	04:27:14
0.24917	520.00000000	04:27:08
0.24931	60.00000000	04:27:08
0.24931	100.00000000	04:27:08
0.24936	100.00000000	04:25:42
0.24897	330.00000000	04:21:42
0.24897	100.00000000	04:21:42
0.24896	100.00000000	04:21:42
0.24865	10.00000000	04:20:09
0.24781	490.00000000	04:19:21
0.24760	690.00000000	04:19:11
0.24824	100.00000000	04:17:33
0.24824	2010.00000000	04:17:33
0.24825	100.00000000	04:17:33
0.24837	50.00000000	04:17:33
0.24837	100.00000000	04:17:33
0.24843	110.00000000	04:17:33
0.24845	100.00000000	04:17:33
0.24886	10.00000000	04:17:05
0.24902	460.00000000	04:16:19
0.24912	440.00000000	04:15:24
0.24911	100.00000000	04:15:24
0.24874	70.00000000	04:15:03
0.24900	400.00000000	04:10:48
0.24910	100.00000000	04:10:33
0.24900	70.00000000	04:10:24
0.24916	400.00000000	04:10:13
0.24916	390.00000000	04:10:13
0.24916	300.00000000	04:10:13
0.24915	100.00000000	04:10:13
0.24935	100.00000000	04:09:36
0.24931	100.00000000	04:09:36
0.24887	400.00000000	04:09:33
0.24860	80.00000000	04:09:33
0.24897	100.00000000	04:09:33
0.24898	100.00000000	04:09:33
0.24900	100.00000000	04:09:33
0.24995	930.00000000	04:08:44
0.24995	480.00000000	04:08:44
0.24995	100.00000000	04:08:44
0.24989	100.00000000	04:08:44
0.24951	1400.00000000	04:08:44
0.24951	1400.00000000	04:08:44
0.24948	260.00000000	04:08:42
0.24920	100.00000000	04:08:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 623,400
Máx. 0.25830	Min. 0.24299
7 Dias
Variação -8.09%	Volume 8,084,070
Máx. 0.32426	Min. 0.22952
30 Dias
Variação -5.64%	Volume 67,634,990
Máx. 0.34959	Min. 0.18213