BR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45971	60.00000000	15:41:54
0.45971	120.00000000	15:41:54
0.45971	100.00000000	15:41:54
0.45934	10.00000000	15:41:15
0.45934	280.00000000	15:41:15
0.45909	280.00000000	15:41:13
0.45883	260.00000000	15:41:05
0.45854	280.00000000	15:41:00
0.45917	280.00000000	15:36:57
0.45945	280.00000000	15:36:57
0.45947	280.00000000	15:36:34
0.45940	10.00000000	15:35:11
0.45940	10.00000000	15:35:11
0.45940	20.00000000	15:35:11
0.45825	20.00000000	15:35:11
0.45816	250.00000000	15:34:27
0.45800	280.00000000	15:33:34
0.45652	280.00000000	15:33:18
0.45647	20.00000000	15:33:03
0.45619	280.00000000	15:32:45
0.45592	280.00000000	15:32:37
0.45645	280.00000000	15:32:36
0.45600	280.00000000	15:32:36
0.45599	280.00000000	15:32:36
0.45596	280.00000000	15:32:36
0.45597	280.00000000	15:32:36
0.45745	280.00000000	15:32:18
0.45730	260.00000000	15:31:25
0.45686	260.00000000	15:31:25
0.45781	10.00000000	15:31:23
0.45778	120.00000000	15:31:07
0.46041	280.00000000	15:28:11
0.46040	280.00000000	15:28:08
0.45960	280.00000000	15:27:49
0.45871	70.00000000	15:26:31
0.45871	210.00000000	15:26:31
0.45852	280.00000000	15:26:29
0.45873	60.00000000	15:26:29
0.45851	260.00000000	15:26:29
0.45833	280.00000000	15:26:29
0.45896	280.00000000	15:25:36
0.45877	180.00000000	15:25:01
0.45955	40.00000000	15:24:50
0.45899	200.00000000	15:24:50
0.45869	260.00000000	15:24:50
0.45867	260.00000000	15:24:50
0.46033	40.00000000	15:23:00
0.46073	20.00000000	15:22:52
0.46111	60.00000000	15:22:43
0.46104	280.00000000	15:22:42
0.45735	30.00000000	15:22:27
0.45562	10.00000000	15:22:25
0.45562	10.00000000	15:22:25
0.45562	10.00000000	15:22:25
0.45551	10.00000000	15:22:25
0.45685	260.00000000	15:22:25
0.45649	260.00000000	15:22:25
0.45649	260.00000000	15:22:25
0.45826	40.00000000	15:22:14
0.45746	10.00000000	15:22:14
0.45702	70.00000000	15:22:11
0.45682	260.00000000	15:22:11
0.45576	220.00000000	15:22:09
0.45545	280.00000000	15:22:09
0.45546	280.00000000	15:22:09
0.45581	280.00000000	15:22:08
0.45554	280.00000000	15:22:08
0.45554	280.00000000	15:22:08
0.45553	280.00000000	15:22:08
0.45566	70.00000000	15:22:08
0.45527	150.00000000	15:22:08
0.45475	280.00000000	15:22:08
0.45438	30.00000000	15:22:08
0.45500	280.00000000	15:22:08
0.45473	280.00000000	15:22:08
0.45442	280.00000000	15:22:08
0.45414	30.00000000	15:22:08
0.45417	70.00000000	15:22:08
0.45499	280.00000000	15:22:08
0.45580	280.00000000	15:22:08
0.45803	70.00000000	15:21:50
0.45912	140.00000000	15:21:25
0.45912	30.00000000	15:21:25
0.45912	260.00000000	15:21:25
0.46000	10.00000000	15:21:13
0.45861	10.00000000	15:20:53
0.45800	10.00000000	15:20:39
0.45881	280.00000000	15:20:35
0.45853	280.00000000	15:20:35
0.45824	40.00000000	15:20:12
0.45993	260.00000000	15:20:12
0.45987	260.00000000	15:20:12
0.45981	10.00000000	15:20:12
0.45997	280.00000000	15:20:12
0.46027	280.00000000	15:20:12
0.46175	40.00000000	15:18:27
0.46175	30.00000000	15:18:27
0.46077	10.00000000	15:18:27
0.46077	30.00000000	15:18:27
0.46077	10.00000000	15:18:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 782,040
Máx. 0.47226	Min. 0.42600
7 Dias
Variação -1.00%	Volume 8,454,290
Máx. 0.53211	Min. 0.41629
30 Dias
Variação +13.31%	Volume 156,911,260
Máx. 0.74964	Min. 0.29137