BR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13997	30.00000000	13:01:55
0.14038	680.00000000	12:54:02
0.14070	430.00000000	12:51:10
0.14068	1910.00000000	12:51:05
0.14068	2630.00000000	12:51:05
0.14068	2840.00000000	12:51:05
0.14067	7380.00000000	12:50:55
0.14052	60.00000000	12:50:46
0.14050	7380.00000000	12:50:35
0.14028	60.00000000	12:50:31
0.14037	10.00000000	12:50:31
0.14037	70.00000000	12:50:31
0.14037	70.00000000	12:50:31
0.14037	70.00000000	12:50:31
0.14037	20.00000000	12:50:31
0.14037	20.00000000	12:50:31
0.14037	70.00000000	12:50:31
0.14037	410.00000000	12:50:31
0.14042	330.00000000	12:50:31
0.14050	320.00000000	12:50:22
0.14049	20.00000000	12:50:22
0.14049	20.00000000	12:50:22
0.14049	20.00000000	12:50:22
0.14049	20.00000000	12:50:22
0.14046	330.00000000	12:50:22
0.14041	490.00000000	12:50:09
0.14041	2000.00000000	12:50:09
0.14036	2170.00000000	12:50:07
0.14036	330.00000000	12:50:07
0.14020	110.00000000	12:49:19
0.13996	30.00000000	12:49:00
0.13996	30.00000000	12:49:00
0.14006	1870.00000000	12:48:04
0.14001	2500.00000000	12:48:04
0.14002	2500.00000000	12:39:04
0.14014	2470.00000000	12:38:40
0.14014	780.00000000	12:38:40
0.14014	1400.00000000	12:38:40
0.14014	50.00000000	12:38:40
0.14019	7380.00000000	12:38:10
0.14021	1870.00000000	12:38:08
0.14021	20.00000000	12:38:08
0.14021	1780.00000000	12:38:08
0.14021	3710.00000000	12:38:08
0.14023	2140.00000000	12:37:00
0.14021	1000.00000000	12:37:00
0.14021	1500.00000000	12:37:00
0.14049	120.00000000	12:35:21
0.14027	30.00000000	12:35:00
0.14027	30.00000000	12:35:00
0.14025	1750.00000000	12:34:06
0.14025	1780.00000000	12:34:06
0.14025	3530.00000000	12:34:06
0.14042	70.00000000	12:34:01
0.14036	20.00000000	12:33:17
0.14036	20.00000000	12:33:17
0.14036	20.00000000	12:33:17
0.14036	20.00000000	12:33:17
0.14036	20.00000000	12:33:17
0.14036	20.00000000	12:33:17
0.14036	20.00000000	12:33:17
0.14036	20.00000000	12:33:17
0.14036	20.00000000	12:33:17
0.14034	20.00000000	12:33:17
0.14034	40.00000000	12:33:17
0.14030	7380.00000000	12:33:13
0.14024	90.00000000	12:32:33
0.14007	100.00000000	12:32:06
0.14035	340.00000000	12:31:03
0.14035	3190.00000000	12:31:03
0.14035	310.00000000	12:31:03
0.14029	10.00000000	12:30:37
0.14024	50.00000000	12:30:32
0.13988	40.00000000	12:30:14
0.13982	330.00000000	12:30:14
0.13990	710.00000000	12:30:04
0.13958	840.00000000	12:30:01
0.13920	750.00000000	12:30:01
0.13932	30.00000000	12:27:27
0.13909	200.00000000	12:27:14
0.13910	330.00000000	12:27:14
0.13932	1360.00000000	12:27:10
0.13931	500.00000000	12:27:10
0.13930	320.00000000	12:27:10
0.13929	30.00000000	12:27:10
0.13928	330.00000000	12:27:10
0.13915	20.00000000	12:23:50
0.13915	20.00000000	12:23:50
0.13915	20.00000000	12:23:50
0.13915	20.00000000	12:23:50
0.13915	20.00000000	12:23:50
0.13915	20.00000000	12:23:50
0.13915	20.00000000	12:23:50
0.13901	2020.00000000	12:21:55
0.13901	2860.00000000	12:21:55
0.13901	2500.00000000	12:21:55
0.13901	7380.00000000	12:20:49
0.13894	1000.00000000	12:16:37
0.13894	2010.00000000	12:16:37
0.13890	10.00000000	12:16:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 771,230
Máx. 0.14315	Min. 0.13402
7 Dias
Variação -2.85%	Volume 9,126,790
Máx. 0.15569	Min. 0.13402
30 Dias
Variação +15.78%	Volume 129,706,270
Máx. 0.21888	Min. 0.11010