BR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43606	40.00000000	23:28:21
0.43524	100.00000000	23:27:58
0.43523	250.00000000	23:27:58
0.43490	50.00000000	23:27:58
0.43315	40.00000000	23:27:35
0.43335	50.00000000	23:27:35
0.43333	20.00000000	23:27:27
0.43449	10.00000000	23:27:23
0.43430	40.00000000	23:27:23
0.43360	40.00000000	23:27:11
0.43431	50.00000000	23:26:30
0.43431	50.00000000	23:26:30
0.43411	1000.00000000	23:26:18
0.43343	40.00000000	23:25:22
0.43349	50.00000000	23:25:17
0.43421	40.00000000	23:24:33
0.43477	40.00000000	23:24:20
0.43402	40.00000000	23:24:06
0.43430	30.00000000	23:23:40
0.43421	150.00000000	23:23:14
0.43430	40.00000000	23:23:11
0.43354	40.00000000	23:23:06
0.43426	10.00000000	23:23:00
0.43437	1160.00000000	23:22:51
0.43416	40.00000000	23:22:51
0.43451	40.00000000	23:22:32
0.43412	70.00000000	23:22:20
0.43435	10.00000000	23:22:20
0.43450	2220.00000000	23:22:18
0.43490	680.00000000	23:22:03
0.43490	40.00000000	23:22:03
0.43555	40.00000000	23:21:44
0.43536	50.00000000	23:21:11
0.43536	20.00000000	23:21:11
0.43536	30.00000000	23:21:10
0.43536	10.00000000	23:21:10
0.43536	40.00000000	23:21:10
0.43604	40.00000000	23:20:10
0.43673	30.00000000	23:20:06
0.43650	40.00000000	23:19:57
0.43602	40.00000000	23:19:37
0.43581	60.00000000	23:19:37
0.43536	10.00000000	23:19:21
0.43590	30.00000000	23:19:21
0.43601	30.00000000	23:19:03
0.43574	80.00000000	23:18:57
0.43547	40.00000000	23:18:50
0.43547	40.00000000	23:18:50
0.43594	810.00000000	23:18:47
0.43609	2440.00000000	23:18:47
0.43602	480.00000000	23:18:38
0.43599	340.00000000	23:18:35
0.43601	40.00000000	23:18:35
0.43677	50.00000000	23:18:31
0.43691	40.00000000	23:18:27
0.43763	30.00000000	23:18:03
0.43771	30.00000000	23:18:00
0.43750	60.00000000	23:17:42
0.43750	2440.00000000	23:17:42
0.43803	2440.00000000	23:17:42
0.43750	80.00000000	23:17:33
0.43781	160.00000000	23:17:06
0.43836	10.00000000	23:16:37
0.43836	10.00000000	23:16:37
0.43836	10.00000000	23:16:37
0.43836	20.00000000	23:16:37
0.43825	10.00000000	23:16:37
0.43853	20.00000000	23:16:37
0.43853	20.00000000	23:16:37
0.43923	150.00000000	23:16:37
0.43923	50.00000000	23:16:37
0.43923	20.00000000	23:16:37
0.44017	30.00000000	23:15:09
0.44017	20.00000000	23:15:09
0.44072	40.00000000	23:12:19
0.44072	50.00000000	23:11:36
0.44100	250.00000000	23:10:37
0.44114	1020.00000000	23:10:36
0.44114	20.00000000	23:10:36
0.44114	50.00000000	23:10:36
0.44114	20.00000000	23:10:36
0.44114	50.00000000	23:10:36
0.44105	70.00000000	23:10:36
0.44104	250.00000000	23:10:36
0.44067	50.00000000	23:10:36
0.44150	50.00000000	23:08:41
0.44150	20.00000000	23:08:41
0.44174	70.00000000	23:07:41
0.44246	1000.00000000	23:07:27
0.44173	50.00000000	23:06:05
0.44125	1240.00000000	23:03:38
0.44138	1000.00000000	23:02:19
0.44251	10.00000000	23:00:26
0.44330	10.00000000	23:00:01
0.44300	20.00000000	22:59:59
0.44277	20.00000000	22:59:59
0.44174	40.00000000	22:59:46
0.44208	50.00000000	22:59:43
0.44241	40.00000000	22:59:30
0.44233	10.00000000	22:58:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.06%	Volume 4,060,260
Máx. 0.54090	Min. 0.42794
7 Dias
Variação -55.66%	Volume 19,849,370
Máx. 0.99692	Min. 0.42794
30 Dias
Variação +33.34%	Volume 311,905,540
Máx. 1.39565	Min. 0.20659