BR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44138	1000.00000000	23:02:19
0.44251	10.00000000	23:00:26
0.44330	10.00000000	23:00:01
0.44300	20.00000000	22:59:59
0.44277	20.00000000	22:59:59
0.44174	40.00000000	22:59:46
0.44208	50.00000000	22:59:43
0.44241	40.00000000	22:59:30
0.44233	10.00000000	22:58:39
0.44165	40.00000000	22:58:12
0.44131	40.00000000	22:58:11
0.44053	40.00000000	22:57:29
0.44023	10.00000000	22:57:18
0.44023	40.00000000	22:57:18
0.44081	30.00000000	22:57:10
0.44085	10.00000000	22:57:10
0.44085	40.00000000	22:57:10
0.44112	50.00000000	22:57:03
0.44117	860.00000000	22:57:00
0.44117	20.00000000	22:57:00
0.44117	30.00000000	22:57:00
0.44106	20.00000000	22:56:50
0.44077	1090.00000000	22:56:50
0.44061	40.00000000	22:56:50
0.43996	750.00000000	22:56:21
0.44010	2440.00000000	22:56:21
0.44133	50.00000000	22:53:55
0.44188	650.00000000	22:53:12
0.44207	30.00000000	22:53:09
0.44175	10.00000000	22:53:09
0.44187	890.00000000	22:52:23
0.44219	100.00000000	22:51:41
0.44487	30.00000000	22:50:01
0.44420	10.00000000	22:48:01
0.44439	40.00000000	22:47:31
0.44426	30.00000000	22:47:27
0.44379	20.00000000	22:45:28
0.44379	20.00000000	22:45:28
0.44379	50.00000000	22:45:28
0.44414	10.00000000	22:43:02
0.44367	10.00000000	22:42:19
0.44367	1430.00000000	22:42:18
0.44364	50.00000000	22:42:18
0.44451	50.00000000	22:41:32
0.44482	30.00000000	22:41:32
0.44388	20.00000000	22:41:32
0.44152	100.00000000	22:40:45
0.44189	40.00000000	22:40:45
0.44189	50.00000000	22:40:45
0.44192	50.00000000	22:40:45
0.44192	50.00000000	22:40:45
0.44192	50.00000000	22:40:45
0.44476	40.00000000	22:39:56
0.44476	40.00000000	22:39:56
0.44476	40.00000000	22:39:56
0.44527	100.00000000	22:39:38
0.44528	100.00000000	22:39:38
0.44571	100.00000000	22:39:38
0.44618	20.00000000	22:39:38
0.44683	10.00000000	22:38:30
0.44683	50.00000000	22:38:30
0.44683	50.00000000	22:38:30
0.44683	10.00000000	22:38:30
0.44683	50.00000000	22:38:30
0.44641	30.00000000	22:37:28
0.44711	680.00000000	22:36:57
0.44758	10.00000000	22:36:01
0.44743	90.00000000	22:35:49
0.44743	10.00000000	22:35:49
0.44743	10.00000000	22:35:49
0.44738	30.00000000	22:35:49
0.44738	20.00000000	22:35:49
0.44738	10.00000000	22:35:49
0.44663	20.00000000	22:35:32
0.44663	20.00000000	22:35:32
0.44643	10.00000000	22:35:00
0.44734	40.00000000	22:34:54
0.44716	50.00000000	22:34:54
0.44698	50.00000000	22:34:54
0.44677	60.00000000	22:34:40
0.44595	50.00000000	22:34:38
0.44594	60.00000000	22:34:38
0.44538	10.00000000	22:34:23
0.44538	10.00000000	22:34:23
0.44538	40.00000000	22:34:23
0.44538	40.00000000	22:34:23
0.44538	40.00000000	22:34:23
0.44538	10.00000000	22:34:23
0.44478	550.00000000	22:34:16
0.44478	540.00000000	22:34:16
0.44473	40.00000000	22:34:16
0.44240	540.00000000	22:33:13
0.44373	50.00000000	22:32:44
0.44356	50.00000000	22:32:34
0.44528	20.00000000	22:31:44
0.44551	30.00000000	22:31:44
0.44541	40.00000000	22:31:44
0.44524	40.00000000	22:31:44
0.44342	450.00000000	22:29:30
0.44320	20.00000000	22:29:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.50%	Volume 4,121,850
Máx. 0.54090	Min. 0.42794
7 Dias
Variação -55.12%	Volume 19,828,150
Máx. 0.99692	Min. 0.42794
30 Dias
Variação +34.96%	Volume 311,884,320
Máx. 1.39565	Min. 0.20659