BR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43722	63.00000000	16:56:20
0.43661	1.00000000	16:56:10
0.43635	127.00000000	16:55:46
0.43668	1.00000000	16:55:40
0.43683	126.00000000	16:55:10
0.43635	1.00000000	16:55:10
0.43669	1.00000000	16:54:40
0.43672	126.00000000	16:54:35
0.43654	1.00000000	16:54:10
0.43646	91.00000000	16:54:00
0.43636	1.00000000	16:53:40
0.43707	126.00000000	16:53:22
0.43658	1.00000000	16:53:10
0.43639	4.00000000	16:52:47
0.43678	1.00000000	16:52:40
0.43679	4.00000000	16:52:11
0.43650	1.00000000	16:52:10
0.43662	1.00000000	16:51:40
0.43713	29.00000000	16:51:33
0.43724	1.00000000	16:51:10
0.43697	126.00000000	16:50:57
0.43727	1.00000000	16:50:40
0.43740	5.00000000	16:50:22
0.43712	1.00000000	16:50:10
0.43707	126.00000000	16:49:45
0.43698	1.00000000	16:49:40
0.43799	1.00000000	16:49:10
0.43873	1.00000000	16:48:40
0.43867	126.00000000	16:48:30
0.43862	1.00000000	16:48:10
0.43855	126.00000000	16:47:55
0.43856	1.00000000	16:47:40
0.43865	126.00000000	16:47:16
0.43910	1.00000000	16:47:10
0.43897	1.00000000	16:46:40
0.43876	126.00000000	16:46:39
0.43900	1.00000000	16:46:10
0.43917	28.00000000	16:46:01
0.43944	1.00000000	16:45:40
0.43938	1.00000000	16:45:10
0.43903	4.00000000	16:44:47
0.43956	1.00000000	16:44:40
0.43919	1.00000000	16:44:10
0.43930	64.00000000	16:44:07
0.43866	1.00000000	16:43:40
0.43909	1.00000000	16:43:35
0.43858	1.00000000	16:43:10
0.43858	126.00000000	16:43:01
0.43881	1.00000000	16:42:40
0.43916	126.00000000	16:42:25
0.43870	1.00000000	16:42:10
0.43884	48.00000000	16:41:51
0.43897	1.00000000	16:41:40
0.43874	34.00000000	16:41:15
0.43905	1.00000000	16:41:10
0.43857	4.00000000	16:40:42
0.43883	1.00000000	16:40:40
0.43918	1.00000000	16:40:10
0.43946	1.00000000	16:39:40
0.43942	31.00000000	16:39:26
0.43916	1.00000000	16:39:10
0.43931	1.00000000	16:38:40
0.43901	29.00000000	16:38:12
0.43934	1.00000000	16:38:10
0.43960	1.00000000	16:37:40
0.43944	126.00000000	16:37:33
0.43898	1.00000000	16:37:10
0.43974	1.00000000	16:36:40
0.43942	14.00000000	16:36:14
0.43948	1.00000000	16:36:10
0.43911	1.00000000	16:35:40
0.43883	126.00000000	16:35:39
0.43841	1.00000000	16:35:10
0.43862	4.00000000	16:35:06
0.43742	1.00000000	16:34:40
0.43769	126.00000000	16:34:27
0.43721	1.00000000	16:34:10
0.43693	4.00000000	16:33:49
0.43837	1.00000000	16:33:40
0.43870	126.00000000	16:33:11
0.43812	1.00000000	16:33:10
0.43870	126.00000000	16:32:40
0.43855	1.00000000	16:32:40
0.43904	1.00000000	16:32:10
0.43910	1.00000000	16:31:40
0.43876	98.00000000	16:31:26
0.43929	1.00000000	16:31:10
0.43879	1.00000000	16:30:40
0.43856	126.00000000	16:30:18
0.43778	1.00000000	16:30:10
0.43859	126.00000000	16:29:40
0.43651	1.00000000	16:29:35
0.43562	4.00000000	16:29:06
0.43606	1.00000000	16:29:05
0.43656	1.00000000	16:28:35
0.43533	4.00000000	16:28:30
0.43537	1.00000000	16:28:05
0.43502	1.00000000	16:27:35
0.43508	47.00000000	16:27:20
0.43482	1.00000000	16:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 169,846
Máx. 0.46500	Min. 0.41515
7 Dias
Variação -3.54%	Volume 1,371,894
Máx. 0.53190	Min. 0.41515
30 Dias
Variação +20.91%	Volume 11,532,715
Máx. 0.75856	Min. 0.29520