BR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14237	35.03000000	10:58:59
0.14237	35.45000000	10:58:34
0.14159	34.27000000	10:58:29
0.14159	35.78000000	10:58:29
0.14118	13.60000000	10:58:04
0.14246	15.40000000	10:57:37
0.14141	10.50000000	10:55:29
0.14246	15.30000000	10:55:18
0.14120	45.40000000	10:55:02
0.14244	28.21000000	10:54:51
0.14156	44.19000000	10:54:41
0.14247	48.48000000	10:54:13
0.14163	42.47000000	10:54:07
0.14089	106.12000000	10:53:42
0.14173	33.80000000	10:53:18
0.14244	49.43000000	10:52:53
0.14240	50.57000000	10:52:51
0.14150	33.94000000	10:52:31
0.14103	51.41000000	10:52:11
0.14118	31.04000000	10:52:03
0.14151	29.79000000	10:51:46
0.14257	32.91000000	10:51:39
0.14259	45.81000000	10:51:32
0.14121	31.34000000	10:51:08
0.14162	45.24000000	10:50:46
0.14258	51.37000000	10:50:38
0.14166	44.23000000	10:50:10
0.14168	42.86000000	10:50:08
0.14260	40.58000000	10:49:54
0.14282	33.09000000	10:49:24
0.14175	34.37000000	10:49:17
0.14133	33.00000000	10:49:05
0.14131	50.87000000	10:48:50
0.14168	35.54000000	10:48:37
0.14279	39.53000000	10:48:17
0.14279	40.83000000	10:48:17
0.14277	52.27000000	10:47:59
0.14277	28.05000000	10:47:59
0.14297	47.11000000	10:47:35
0.14213	14.50000000	10:45:36
0.14290	23.50000000	10:45:07
0.14202	30.02000000	10:41:36
0.14118	30.00000000	10:40:53
0.14126	42.50000000	10:40:38
0.14237	8.80000000	10:39:41
0.14277	35.11000000	10:39:37
0.14232	35.33000000	10:35:23
0.14113	18.23000000	10:34:49
0.14217	20.00000000	10:32:00
0.14210	42.81000000	10:31:57
0.14103	50.63000000	10:31:45
0.14104	34.50000000	10:31:20
0.14164	38.07000000	10:30:52
0.14163	39.90000000	10:30:49
0.14170	44.47000000	10:30:24
0.14042	46.70000000	10:30:11
0.14049	50.38000000	10:29:32
0.14183	33.56000000	10:29:25
0.14183	43.10000000	10:29:25
0.14199	37.51000000	10:29:08
0.14182	31.21000000	10:28:28
0.14190	30.62000000	10:28:00
0.14190	38.54000000	10:28:00
0.14092	46.26000000	10:27:50
0.14193	50.02000000	10:27:43
0.14186	29.26000000	10:27:29
0.14024	69.44000000	10:27:01
0.14098	26.00000000	10:25:52
0.14034	47.39000000	10:25:46
0.14191	30.92000000	10:25:42
0.14188	49.33000000	10:25:37
0.14121	47.05000000	10:25:09
0.14121	40.11000000	10:25:09
0.14048	48.67000000	10:25:01
0.14054	43.85000000	10:24:59
0.14192	49.10000000	10:24:31
0.14032	58.60000000	10:24:27
0.14075	29.23000000	10:24:03
0.14079	41.73000000	10:23:52
0.14181	49.53000000	10:23:45
0.14180	30.35000000	10:23:30
0.14176	41.02000000	10:23:22
0.14178	46.66000000	10:23:00
0.14170	35.29000000	10:22:36
0.14083	42.60000000	10:22:30
0.14171	42.97000000	10:22:16
0.14200	40.94000000	10:22:04
0.14224	31.38000000	10:21:43
0.14199	44.88000000	10:21:14
0.14058	48.24000000	10:20:46
0.14253	49.81000000	10:20:44
0.14253	17.98000000	10:20:44
0.14253	11.85000000	10:20:44
0.14079	34.30000000	10:20:23
0.14076	33.71000000	10:20:16
0.13958	35.93000000	10:19:49
0.13958	14.00000000	10:18:57
0.13961	29.13000000	10:18:55
0.14063	45.18000000	10:18:47
0.13960	51.73000000	10:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 103,679
Máx. 0.15579	Min. 0.13958
7 Dias
Variação -1.85%	Volume 930,548
Máx. 0.17385	Min. 0.13404
30 Dias
Variação +14.82%	Volume 4,413,043
Máx. 0.20998	Min. 0.09284