BDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04384	247.14000000	13:37:14
0.04384	57.24000000	13:32:46
0.04430	499.41510000	13:32:02
0.04431	454.81862000	13:32:02
0.04541	227.92336000	13:32:02
0.04541	70.04045000	13:22:54
0.04614	216.70735000	13:22:54
0.04615	272.11220000	13:22:54
0.04839	245.15000000	13:18:51
0.04839	14.47000000	13:18:21
0.04165	6512.63380000	13:16:17
0.04367	572.47538000	13:16:17
0.04368	11331.56750000	13:16:17
0.04369	2552.04690000	13:16:17
0.04839	5616.30461000	13:16:17
0.04471	1022.86320000	13:16:17
0.04444	1833.48264000	13:16:17
0.04414	107.07000000	13:16:17
0.04389	5756.20871000	13:16:17
0.04386	1490.72084000	13:16:17
0.04386	3585.43056000	13:14:02
0.04379	1806.77035000	13:14:02
0.04369	161.88999000	13:14:02
0.04368	1000.00000000	13:13:59
0.04368	7016.89750000	13:12:43
0.04369	109.07000000	13:11:01
0.04368	651.53500000	13:10:30
0.04321	329.67500000	13:10:01
0.04321	250.00000000	13:09:24
0.04321	71.86000000	13:08:23
0.04314	1780.34315000	13:07:34
0.04250	1753.81398000	13:07:34
0.04224	780.00000000	13:07:34
0.04187	1299.74223000	13:07:34
0.04165	240.00000000	13:07:34
0.04111	253.39685000	13:07:34
0.04105	3522.85990000	13:07:34
0.04103	637.23000000	13:07:34
0.04102	2712.05680000	13:07:34
0.03849	16525.72840000	13:06:21
0.03887	1837.70929000	13:06:21
0.03918	270.95999000	13:06:21
0.03919	240.00000000	13:06:21
0.03945	1810.93562000	13:06:21
0.03946	253.39670000	13:06:21
0.03968	4610.77760000	13:01:53
0.04004	1784.44730000	13:01:53
0.04101	5757.55448000	12:56:52
0.04112	3522.85992000	12:56:52
0.04115	2712.05680000	12:56:52
0.04097	2725.06210000	12:56:11
0.04096	1008.72750000	12:56:11
0.04013	637.23000000	12:55:38
0.04085	248.05292000	12:50:59
0.04084	3844.99296000	12:50:59
0.04083	4184.85440000	12:50:59
0.04057	4184.85440000	12:46:39
0.04086	249.68789000	12:46:39
0.04087	1331.29990000	12:46:39
0.04086	662.16220000	12:42:03
0.04085	599.17000000	12:41:45
0.04085	132.43000000	12:40:52
0.04179	599.18000000	12:40:03
0.04171	110.28708000	12:35:00
0.04065	4176.62080000	12:34:48
0.04064	2741.05790000	12:34:48
0.04023	15849.24045000	12:30:55
0.04031	248.05288000	12:30:24
0.04028	9348.07616000	12:28:19
0.04036	581.17650000	12:28:19
0.04037	2741.05790000	12:28:19
0.04177	463.57627000	12:26:28
0.04082	246.30542000	12:26:28
0.04079	485.49331000	12:26:28
0.04078	2714.58500000	12:26:28
0.04023	4036.41701000	12:24:47
0.04023	249.68789000	12:24:47
0.04050	485.49318000	12:22:36
0.04051	2421.34500000	12:22:36
0.04051	248.69000000	12:22:33
0.04029	44.55000000	12:20:58
0.04187	428.25000000	12:20:40
0.04062	16753.19547000	12:20:13
0.04058	228.12958000	12:20:13
0.04054	1346.95770000	12:20:13
0.04053	2714.08910000	12:20:13
0.04062	780.00000000	12:20:05
0.04064	1757.85704000	12:20:05
0.04102	1022.86320000	12:20:05
0.04125	1731.97575000	12:20:05
0.04126	242.36549000	12:20:05
0.04126	107.07000000	12:17:42
0.04300	348.83720000	12:15:50
0.04306	789.14149000	12:15:50
0.04306	3096.45456000	12:15:50
0.04306	1750.81417000	12:15:50
0.04307	1346.95770000	12:15:50
0.04306	1313.39819000	12:11:01
0.04350	211.10181000	12:11:01
0.04350	116.82250000	12:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +51.28%	Volume 6,308,499
Máx. 0.05000	Min. 0.02686
7 Dias
Variação -44.93%	Volume 35,777,676
Máx. 0.08099	Min. 0.00800
30 Dias
Variação -45.01%	Volume 36,173,670
Máx. 0.08272	Min. 0.00800