BEL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09592	5.00000000	14:33:00
0.09607	5.00000000	13:01:48
0.09488	7272.00000000	08:05:27
0.09533	5.00000000	08:01:02
0.09512	3323.00000000	08:00:54
0.09510	10600.00000000	06:48:01
0.09491	5.00000000	05:30:02
0.09560	5.00000000	03:19:48
0.09538	5.00000000	02:31:02
0.09503	5.00000000	23:03:03
0.09528	5.00000000	14:05:51
0.09590	5.00000000	08:36:00
0.09652	5.00000000	05:45:02
0.09610	5.00000000	19:16:02
0.09550	5.00000000	18:32:17
0.09696	5.00000000	08:00:03
0.09725	5.00000000	05:30:01
0.10021	10600.00000000	05:21:21
0.09888	5.00000000	05:01:11
0.09741	5.00000000	03:06:02
0.09741	5.00000000	03:05:00
0.09742	5.00000000	02:30:04
0.09754	5.00000000	02:30:03
0.09791	1686.00000000	01:38:12
0.09714	5.00000000	17:58:32
0.09625	5.00000000	14:08:11
0.09637	5.00000000	13:57:01
0.09724	5.00000000	08:05:03
0.09587	5.00000000	19:15:03
0.09620	5.00000000	12:15:09
0.09500	29.00000000	08:02:36
0.09420	5.00000000	03:05:03
0.09525	5.00000000	11:06:03
0.09611	2699.00000000	05:35:04
0.09520	5.00000000	05:08:06
0.09473	5.00000000	04:38:26
0.09411	5.00000000	04:03:03
0.09373	4.00000000	03:50:14
0.09418	2699.00000000	03:44:06
0.09391	1.00000000	02:03:03
0.09425	5.00000000	02:03:03
0.09549	4.00000000	22:12:02
0.09586	4.00000000	14:16:58
0.09838	4790.00000000	14:32:15
0.09838	18426.00000000	14:31:03
0.09838	5075.00000000	14:30:33
0.09838	298.00000000	14:22:53
0.09899	5.00000000	14:21:43
0.09946	5.00000000	13:51:00
0.09920	615.00000000	09:19:57
0.09938	9609.00000000	09:05:10
0.09938	15093.00000000	09:05:10
0.09946	453.00000000	09:02:47
0.09946	586.00000000	09:02:47
0.09946	348.00000000	09:02:46
0.09952	1001.00000000	08:09:21
0.09974	1001.00000000	08:09:14
0.09961	10600.00000000	07:49:04
0.09977	12762.00000000	07:45:00
0.09977	7000.00000000	07:44:33
0.10018	100.00000000	07:29:08
0.10093	4000.00000000	05:40:46
0.10069	4.00000000	03:50:02
0.10140	3600.00000000	01:13:50
0.10075	4.00000000	22:12:00
0.10090	4.00000000	22:04:53
0.10087	4.00000000	22:04:51
0.10035	4.00000000	20:10:00
0.10035	4.00000000	20:09:00
0.10032	4.00000000	12:03:23
0.10085	4.00000000	12:03:00
0.10062	218.00000000	21:16:38
0.10095	4.00000000	21:06:11
0.10028	4000.00000000	06:55:27
0.09970	2774.00000000	16:18:59
0.10067	10600.00000000	09:26:54
0.10125	10600.00000000	09:10:16
0.10278	9914.00000000	06:06:45
0.10294	10600.00000000	06:00:06
0.10371	11095.00000000	05:00:28
0.10355	11097.00000000	05:00:16
0.10377	3835.00000000	04:55:07
0.10375	3836.00000000	04:45:00
0.10306	10600.00000000	04:30:00
0.10274	10600.00000000	04:07:24
0.10120	881.00000000	20:55:49
0.10089	9940.00000000	13:25:10
0.10060	10600.00000000	11:40:05
0.10207	100.00000000	07:00:44
0.10204	100.00000000	07:00:40
0.10207	100.00000000	07:00:34
0.10207	100.00000000	07:00:30
0.10207	100.00000000	07:00:24
0.10207	100.00000000	07:00:19
0.10207	100.00000000	07:00:14
0.10207	100.00000000	07:00:10
0.10207	100.00000000	07:00:04
0.10207	100.00000000	06:59:59
0.10202	100.00000000	06:59:54
0.10207	100.00000000	06:59:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 21,230
Máx. 0.09607	Min. 0.09488
7 Dias
Variação -5.40%	Volume 134,447
Máx. 0.10140	Min. 0.09373
30 Dias
Variação -0.52%	Volume 9,644,808
Máx. 0.14536	Min. 0.09373