BEL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11801	923.00000000	21:06:46
0.11695	72.00000000	19:33:08
0.11659	72.00000000	19:32:45
0.11659	72.00000000	19:32:36
0.11404	95.00000000	11:18:30
0.11313	71.00000000	09:52:45
0.11313	142.00000000	09:52:11
0.11267	380.00000000	08:23:46
0.11397	445.00000000	01:56:24
0.11254	445.00000000	21:56:41
0.11291	120.00000000	21:52:00
0.11382	358.00000000	20:20:42
0.11428	478.00000000	16:33:07
0.11456	516.00000000	15:13:41
0.11396	172.00000000	15:13:33
0.11396	172.00000000	15:13:25
0.11396	172.00000000	15:13:17
0.11395	172.00000000	15:13:13
0.11530	208.00000000	13:22:30
0.11481	1890.00000000	12:15:09
0.11481	8710.00000000	12:15:09
0.11489	171.00000000	12:02:30
0.11443	343.00000000	11:50:38
0.11452	193.00000000	11:49:12
0.11412	10600.00000000	11:49:12
0.11286	16.00000000	10:27:25
0.11353	192.00000000	10:18:28
0.11399	385.00000000	10:10:46
0.11507	195.00000000	09:05:11
0.11530	194.00000000	09:03:25
0.11577	389.00000000	08:38:04
0.11631	208.00000000	08:30:43
0.11654	208.00000000	08:30:23
0.11701	416.00000000	07:06:01
0.11660	2.00000000	05:14:27
0.11660	32.00000000	05:14:27
0.11650	24.00000000	05:14:27
0.11639	16.00000000	05:14:23
0.11588	8.00000000	05:14:21
0.11397	9.00000000	05:13:28
0.11414	8.00000000	05:12:26
0.11536	76.00000000	05:10:54
0.11536	33.00000000	05:10:54
0.11536	268.00000000	05:10:54
0.11536	91.00000000	05:10:54
0.11460	118.00000000	05:10:51
0.12517	586.00000000	04:42:32
0.12419	283.00000000	03:45:55
0.12390	282.00000000	03:07:08
0.12341	565.00000000	02:18:30
0.12178	287.00000000	02:10:49
0.12154	287.00000000	02:05:11
0.12106	574.00000000	01:27:57
0.12023	289.00000000	00:30:53
0.12023	7203.00000000	00:30:53
0.12043	10863.00000000	00:30:53
0.12138	16718.00000000	00:26:14
0.12119	288.00000000	00:26:14
0.12088	1060.00000000	00:26:14
0.12071	577.00000000	00:01:42
0.12119	281.00000000	22:51:22
0.12002	280.00000000	21:16:30
0.11952	561.00000000	20:37:25
0.11909	2399.00000000	20:29:56
0.11913	10845.00000000	20:29:56
0.11982	13244.00000000	20:29:29
0.11660	474.00000000	10:49:12
0.11630	10000.00000000	10:40:24
0.11914	461.00000000	09:02:31
0.11767	8.00000000	08:44:05
0.11666	43.00000000	08:41:58
0.11567	43.00000000	08:06:13
0.11588	469.00000000	08:02:25
0.11515	45.00000000	07:55:46
0.11365	27.00000000	01:47:59
0.11316	3498.00000000	22:17:50
0.11204	85.00000000	19:49:04
0.11203	358.00000000	19:49:04
0.11139	443.00000000	19:48:52
0.11133	443.00000000	19:48:48
0.11135	45.00000000	17:44:10
0.11058	4000.00000000	13:12:26
0.11047	11123.00000000	12:56:13
0.11090	443.00000000	11:25:18
0.11048	11163.00000000	10:45:05
0.10987	207.00000000	04:52:09
0.10931	105.00000000	00:12:33
0.10921	207.00000000	00:06:00
0.10922	209.00000000	22:03:42
0.11039	209.00000000	21:09:18
0.10840	15.00000000	16:10:46
0.10893	10.00000000	16:09:46
0.10827	230.00000000	16:09:39
0.10771	951.00000000	14:15:20
0.10756	27.00000000	14:15:20
0.10586	5230.00000000	12:09:40
0.10587	2855.00000000	12:09:39
0.10587	14168.00000000	12:09:38
0.10479	11123.00000000	10:34:42
0.10501	8683.00000000	09:43:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.52%	Volume 2,837
Máx. 0.11801	Min. 0.11254
7 Dias
Variação +11.33%	Volume 823,144
Máx. 0.12517	Min. 0.10479
30 Dias
Variação +14.86%	Volume 1,755,037
Máx. 0.12517	Min. 0.09373