BEL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15248	374.00000000	09:36:33
0.15249	467.00000000	09:36:33
0.15363	17.00000000	09:32:15
0.15349	450.00000000	09:30:13
0.15341	4029.00000000	09:25:05
0.15232	4058.00000000	09:21:13
0.15211	3067.00000000	09:18:42
0.15010	248.00000000	09:16:56
0.15011	3083.00000000	09:16:56
0.15130	1060.00000000	09:16:48
0.15157	581.00000000	09:16:11
0.15084	4127.00000000	09:15:36
0.15080	10600.00000000	09:15:36
0.15135	581.00000000	09:00:05
0.15191	4094.00000000	08:55:29
0.15131	1.00000000	08:51:49
0.15344	795.00000000	08:46:20
0.15343	4514.00000000	08:46:20
0.15279	1060.00000000	08:45:40
0.15325	1060.00000000	08:43:45
0.15341	1060.00000000	08:43:09
0.15384	10600.00000000	08:42:20
0.15385	20.00000000	08:42:20
0.15429	1060.00000000	08:42:19
0.15572	524.00000000	08:41:10
0.15761	11365.00000000	08:40:57
0.15760	1620.00000000	08:40:57
0.15404	4040.00000000	08:40:18
0.15357	545.00000000	08:40:08
0.15280	1.00000000	08:37:48
0.15200	4064.00000000	08:32:59
0.15139	4109.00000000	08:28:58
0.14877	4183.00000000	08:24:27
0.14803	2.00000000	08:20:10
0.14807	207.00000000	08:18:09
0.14806	634.00000000	08:18:09
0.14784	768.00000000	08:16:39
0.14718	1060.00000000	08:16:14
0.14756	630.00000000	08:15:46
0.14818	6749.00000000	08:14:24
0.14969	6478.00000000	08:13:54
0.14969	4122.00000000	08:13:54
0.15147	10600.00000000	08:10:05
0.15139	512.00000000	08:10:05
0.14944	1489.00000000	08:08:13
0.14945	4684.00000000	08:08:13
0.14946	518.00000000	08:08:13
0.15237	4.00000000	08:00:05
0.15307	464.00000000	07:55:16
0.15176	469.00000000	07:54:05
0.15179	6529.00000000	07:54:05
0.15179	4071.00000000	07:54:05
0.15303	4030.00000000	07:51:01
0.15193	2.00000000	07:49:21
0.15288	867.00000000	07:47:44
0.15338	1060.00000000	07:46:33
0.15307	1060.00000000	07:46:02
0.15356	1060.00000000	07:45:52
0.15372	4047.00000000	07:44:53
0.15370	463.00000000	07:40:56
0.15434	10.00000000	07:39:12
0.15339	10600.00000000	07:35:13
0.15302	455.00000000	07:35:13
0.15347	65.00000000	07:30:08
0.15424	920.00000000	07:27:05
0.15468	545.00000000	07:24:31
0.15392	4000.00000000	07:14:27
0.15422	48.00000000	07:08:54
0.15535	564.00000000	07:07:05
0.15573	1060.00000000	07:07:00
0.15565	497.00000000	07:04:39
0.15758	441.00000000	07:02:56
0.15816	441.00000000	07:01:44
0.15778	1.00000000	07:00:08
0.15855	222.00000000	06:55:09
0.15952	288.00000000	06:51:31
0.15725	10600.00000000	06:49:17
0.15726	2976.00000000	06:49:17
0.15839	511.00000000	06:47:52
0.16003	1060.00000000	06:47:37
0.16048	1060.00000000	06:47:26
0.16088	1060.00000000	06:47:11
0.16098	1060.00000000	06:46:34
0.16253	1060.00000000	06:45:30
0.16253	1060.00000000	06:45:30
0.16091	1060.00000000	06:44:14
0.16139	1060.00000000	06:44:00
0.16024	1060.00000000	06:42:48
0.16058	1060.00000000	06:42:43
0.16050	1060.00000000	06:42:13
0.16014	1060.00000000	06:41:16
0.15998	1060.00000000	06:37:52
0.16045	1060.00000000	06:37:02
0.16124	537.00000000	06:36:21
0.16222	1060.00000000	06:36:16
0.16298	470.00000000	06:35:20
0.16054	1060.00000000	06:34:53
0.15993	1060.00000000	06:33:04
0.15993	1060.00000000	06:33:04
0.15972	445.00000000	06:32:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.62%	Volume 1,721,013
Máx. 0.18004	Min. 0.14080
7 Dias
Variação +66.77%	Volume 12,946,682
Máx. 0.22762	Min. 0.08792
30 Dias
Variação +48.53%	Volume 13,126,804
Máx. 0.22762	Min. 0.08026