BEL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11018	10184.00000000	10:01:41
0.11109	9002.00000000	09:42:26
0.10905	9094.00000000	09:09:49
0.10911	10600.00000000	09:08:03
0.10943	10600.00000000	07:18:19
0.10959	10600.00000000	06:27:45
0.10842	10600.00000000	06:24:44
0.10819	10600.00000000	06:24:44
0.10669	3730.00000000	00:06:54
0.09477	74.00000000	18:26:29
0.10318	879.00000000	18:26:29
0.10318	1492.00000000	18:26:29
0.10318	1486.00000000	18:26:29
0.10459	969.00000000	14:00:05
0.10728	3710.00000000	21:16:38
0.10825	3676.00000000	16:01:53
0.11090	1477.00000000	15:52:12
0.11090	9123.00000000	15:52:12
0.11106	1014.00000000	15:51:52
0.10800	10600.00000000	15:51:36
0.10798	3685.00000000	15:51:36
0.10983	10600.00000000	14:47:02
0.10818	480.00000000	14:24:44
0.10818	9645.00000000	14:24:43
0.10685	10600.00000000	12:23:38
0.10569	3765.00000000	07:34:51
0.10453	9645.00000000	00:32:52
0.10496	10600.00000000	00:24:02
0.10341	10600.00000000	00:09:20
0.10411	8556.00000000	23:24:24
0.10414	10600.00000000	23:24:18
0.10408	3824.00000000	22:48:09
0.10490	10600.00000000	22:00:14
0.10453	1494.00000000	21:48:41
0.10465	10886.00000000	21:48:32
0.10465	3803.00000000	21:48:32
0.10510	4037.00000000	21:26:27
0.10511	3786.00000000	21:26:27
0.10510	5395.00000000	21:26:27
0.10520	3783.00000000	21:26:27
0.10566	2236.00000000	21:24:22
0.10566	3347.00000000	21:24:19
0.10553	10600.00000000	21:24:19
0.10859	10600.00000000	11:40:05
0.11338	881.00000000	07:56:07
0.11263	3533.00000000	06:36:39
0.11243	5402.00000000	06:34:21
0.11243	5198.00000000	06:34:21
0.11244	3539.00000000	06:34:21
0.11284	10274.00000000	06:32:55
0.11258	1060.00000000	06:32:55
0.11248	3538.00000000	06:32:55
0.11135	1761.00000000	06:23:57
0.11356	1087.00000000	06:11:07
0.11466	11402.00000000	06:06:27
0.11467	3470.00000000	06:06:27
0.11598	807.00000000	06:02:59
0.11609	3428.00000000	06:01:55
0.11539	3449.00000000	05:56:09
0.11477	3467.00000000	05:55:14
0.11466	1761.00000000	05:53:53
0.11418	951.00000000	05:49:48
0.11435	3480.00000000	05:49:48
0.11390	3494.00000000	05:46:48
0.11488	967.00000000	05:45:44
0.11487	3464.00000000	05:45:44
0.11325	3514.00000000	05:31:31
0.11325	319.00000000	05:29:08
0.11375	669.00000000	05:28:32
0.11363	791.00000000	05:27:09
0.11389	894.00000000	05:26:42
0.11407	792.00000000	05:25:34
0.11415	264.00000000	04:58:16
0.11453	2295.00000000	04:56:56
0.11055	3600.00000000	03:10:21
0.11056	1402.00000000	03:09:22
0.11056	9198.00000000	03:09:22
0.11104	9198.00000000	02:56:21
0.10975	7108.00000000	02:56:06
0.10958	10600.00000000	02:56:06
0.10850	9198.00000000	21:19:35
0.10819	10600.00000000	21:15:21
0.10751	2930.00000000	20:32:14
0.10597	2.00000000	19:18:12
0.10495	3792.00000000	12:56:06
0.10521	562.00000000	12:55:09
0.10541	1126.00000000	12:54:27
0.10550	949.00000000	12:50:28
0.10379	895.00000000	12:35:59
0.10379	9705.00000000	12:35:59
0.10379	1088.00000000	12:29:24
0.10376	10600.00000000	11:26:37
0.10344	2528.00000000	08:06:02
0.10365	224.00000000	08:05:33
0.10365	347.00000000	08:05:31
0.10355	92.00000000	08:05:21
0.10370	93.00000000	08:05:17
0.10394	94.00000000	08:05:04
0.10401	180.00000000	08:04:52
0.10401	192.00000000	08:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.34%	Volume 89,910
Máx. 0.11109	Min. 0.09477
7 Dias
Variação -13.30%	Volume 3,680,322
Máx. 0.12866	Min. 0.09477
30 Dias
Variação +25.83%	Volume 28,839,918
Máx. 0.22762	Min. 0.08698