BEL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1050	108.00000000	06:51:00
0.1050	5.00000000	06:49:34
0.1050	94.00000000	06:45:09
0.1052	279.00000000	06:45:07
0.1056	3.00000000	06:30:00
0.1056	202.00000000	06:29:10
0.1056	248.00000000	06:29:10
0.1056	150.00000000	06:27:53
0.1055	384.00000000	06:24:06
0.1055	115.00000000	06:22:26
0.1055	385.00000000	06:22:26
0.1055	74.00000000	06:22:07
0.1055	248.00000000	06:22:03
0.1055	50.00000000	06:18:33
0.1055	150.00000000	06:18:33
0.1055	248.00000000	06:18:26
0.1054	3.00000000	06:17:00
0.1054	3.00000000	06:17:00
0.1054	200.00000000	06:16:52
0.1054	150.00000000	06:16:52
0.1054	150.00000000	06:16:52
0.1054	1.00000000	06:16:00
0.1054	1.00000000	06:16:00
0.1054	51.00000000	06:15:43
0.1054	51.00000000	06:15:43
0.1053	124.00000000	06:10:45
0.1056	150.00000000	05:59:56
0.1056	150.00000000	05:59:56
0.1056	150.00000000	05:57:30
0.1054	248.00000000	05:47:02
0.1057	5.00000000	05:39:18
0.1063	149.00000000	05:18:00
0.1063	149.00000000	05:18:00
0.1063	149.00000000	05:18:00
0.1062	50.00000000	05:17:14
0.1062	149.00000000	05:16:38
0.1062	149.00000000	05:09:49
0.1061	248.00000000	05:09:20
0.1063	431.00000000	04:58:29
0.1064	223.00000000	04:58:00
0.1064	52.00000000	04:57:52
0.1064	149.00000000	04:57:39
0.1064	149.00000000	04:57:29
0.1064	149.00000000	04:57:29
0.1064	149.00000000	04:57:29
0.1064	248.00000000	04:57:29
0.1063	248.00000000	04:16:15
0.1062	124.00000000	04:03:54
0.1065	115.00000000	03:18:57
0.1063	78.00000000	03:11:22
0.1061	1.00000000	02:59:56
0.1062	2.00000000	02:24:00
0.1062	2.00000000	02:24:00
0.1060	439.00000000	02:23:56
0.1060	446.00000000	02:23:56
0.1063	1.00000000	02:23:42
0.1063	13.00000000	02:23:35
0.1064	5.00000000	02:23:35
0.1066	1.00000000	02:22:00
0.1066	1.00000000	02:22:00
0.1067	141.00000000	02:21:24
0.1067	1.00000000	02:21:24
0.1068	9.00000000	01:32:24
0.1069	157.00000000	01:10:00
0.1072	1.00000000	01:09:05
0.1072	2.00000000	01:09:00
0.1072	2.00000000	01:09:00
0.1072	42.00000000	01:08:01
0.1072	248.00000000	01:08:00
0.1072	1.00000000	01:08:00
0.1072	1.00000000	01:08:00
0.1073	147.00000000	01:07:55
0.1075	1.00000000	01:06:00
0.1076	84.00000000	01:05:29
0.1076	449.00000000	01:05:29
0.1081	2.00000000	00:40:03
0.1079	5.00000000	00:30:41
0.1077	526.00000000	00:02:01
0.1078	1.00000000	23:42:30
0.1078	92.00000000	23:35:04
0.1078	92.00000000	23:35:04
0.1078	92.00000000	23:35:04
0.1079	34.00000000	23:34:57
0.1078	47.00000000	23:34:55
0.1073	1.00000000	23:22:00
0.1071	89.00000000	23:21:00
0.1071	160.00000000	23:20:43
0.1071	77.00000000	23:20:12
0.1071	117.00000000	23:19:42
0.1071	72.00000000	23:17:53
0.1071	47.00000000	23:17:53
0.1071	117.00000000	23:16:33
0.1071	241.00000000	23:01:06
0.1071	115.00000000	22:59:10
0.1070	85.00000000	22:50:00
0.1071	55.00000000	22:45:32
0.1071	115.00000000	22:44:00
0.1071	119.00000000	22:43:01
0.1072	55.00000000	22:41:15
0.1072	47.00000000	22:41:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 108,718
Máx. 0.1117	Min. 0.1046
7 Dias
Variação -4.87%	Volume 1,285,725
Máx. 0.1162	Min. 0.1037
30 Dias
Variação -18.09%	Volume 9,368,716
Máx. 0.1442	Min. 0.1037