BEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11020	47.50000000	18:09:04
0.11020	28.36000000	18:08:51
0.11060	92.50000000	18:08:48
0.11070	130.18000000	18:08:39
0.11070	318.27000000	18:08:39
0.11070	181.05000000	18:08:39
0.11030	275.68000000	18:08:18
0.11030	273.06000000	18:08:18
0.11030	201.25000000	18:08:18
0.11090	800.00000000	18:08:02
0.11070	205.14000000	18:07:53
0.11070	214.86000000	18:07:53
0.11020	278.24000000	18:07:39
0.11020	282.10000000	18:07:39
0.11060	247.50000000	18:07:22
0.11020	229.33000000	18:07:09
0.11010	280.88000000	18:06:50
0.11010	233.23000000	18:06:50
0.11010	209.98000000	18:06:50
0.11020	328.82000000	18:06:29
0.11070	239.31000000	18:06:15
0.11060	287.31000000	18:06:11
0.11060	293.23000000	18:06:09
0.11000	2528.02000000	18:06:05
0.11000	1532.44000000	18:06:05
0.11010	320.03000000	18:05:42
0.11010	292.75000000	18:05:42
0.11020	271.23000000	18:05:31
0.11020	244.49000000	18:05:31
0.11060	251.26000000	18:05:18
0.11060	234.70000000	18:05:18
0.11100	1082.26000000	18:04:52
0.11100	2420.74000000	18:04:52
0.11100	482.15000000	18:04:52
0.11100	880.85000000	18:04:52
0.11100	501.53000000	18:04:52
0.11090	1165.37000000	18:04:23
0.11090	666.59000000	18:04:23
0.11070	184.53000000	18:03:57
0.11070	283.87000000	18:03:57
0.11070	155.92000000	18:03:57
0.11070	173.43000000	18:03:57
0.11060	236.82000000	18:03:41
0.11000	819.87000000	18:03:19
0.11000	1210.37000000	18:03:19
0.11000	288.21000000	18:03:19
0.11000	287.05000000	18:03:19
0.11010	208.48000000	18:03:04
0.11070	2160.00000000	18:02:42
0.11000	314.88000000	18:02:33
0.11050	293.52000000	18:02:09
0.11000	324.74000000	18:01:57
0.11030	197.61000000	18:01:56
0.11030	311.08000000	18:01:56
0.11040	110.00000000	18:01:33
0.11040	30.90000000	18:01:12
0.11030	112.50000000	18:01:03
0.10990	188.50000000	18:00:49
0.11000	58.11000000	18:00:22
0.11000	37.50000000	18:00:10
0.11040	12.88000000	18:00:04
0.11040	32.52000000	18:00:04
0.11040	70.00000000	17:59:57
0.11040	43.95000000	17:59:53
0.11000	165.00000000	17:59:51
0.11040	39.45000000	17:59:26
0.11040	81.00000000	17:59:25
0.10990	153.00000000	17:59:09
0.11000	87.65000000	17:59:01
0.11000	210.00000000	17:58:50
0.11040	100.00000000	17:58:28
0.10980	438.45000000	17:58:12
0.10980	190.50000000	17:58:12
0.10980	237.55000000	17:58:12
0.10990	255.17000000	17:58:00
0.10990	45.47000000	17:57:52
0.10990	304.97000000	17:57:52
0.10990	305.66000000	17:57:52
0.11000	250.46000000	17:57:45
0.11040	319.24000000	17:57:38
0.11040	234.96000000	17:57:38
0.11060	1052.63000000	17:57:26
0.11060	305.97000000	17:57:26
0.11050	1750.00000000	17:57:12
0.11040	280.25000000	17:56:48
0.11040	333.20000000	17:56:48
0.11040	335.77000000	17:56:48
0.11030	209.47000000	17:56:25
0.11050	213.57000000	17:56:09
0.11050	1560.19000000	17:56:04
0.11050	322.17000000	17:56:04
0.11050	286.64000000	17:56:04
0.11040	330.27000000	17:55:45
0.11030	283.69000000	17:55:30
0.11030	235.47000000	17:55:30
0.11060	299.80000000	17:55:05
0.11060	1026.87000000	17:54:59
0.11060	1156.76000000	17:54:59
0.11050	212.14000000	17:54:47
0.11050	265.18000000	17:54:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 3,492,272
Máx. 0.11350	Min. 0.10810
7 Dias
Variação +0.36%	Volume 27,193,979
Máx. 0.11810	Min. 0.10010
30 Dias
Variação +26.38%	Volume 106,417,684
Máx. 0.23040	Min. 0.08130