BEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11750	24.80000000	05:15:18
0.11790	36.20000000	05:15:03
0.11760	120.66000000	05:14:59
0.11760	84.80000000	05:14:59
0.11800	246.86000000	05:14:35
0.11760	189.89000000	05:14:25
0.11760	225.11000000	05:14:25
0.11770	241.06000000	05:14:14
0.11770	248.40000000	05:14:14
0.11740	462.02000000	05:13:58
0.11740	737.98000000	05:13:58
0.11770	197.80000000	05:13:51
0.11770	304.38000000	05:13:51
0.11810	95.93000000	05:13:32
0.11810	211.02000000	05:13:32
0.11810	188.98000000	05:13:32
0.11800	314.74000000	05:13:27
0.11800	266.57000000	05:13:27
0.11770	982.85000000	05:13:13
0.11770	704.65000000	05:13:13
0.11780	172.22000000	05:13:09
0.11780	293.36000000	05:13:09
0.11780	200.79000000	05:13:09
0.11790	285.88000000	05:12:43
0.11840	1456.33000000	05:12:25
0.11840	1525.07000000	05:12:25
0.11840	917.15000000	05:12:25
0.11840	213.40000000	05:12:25
0.11840	218.93000000	05:12:25
0.11780	274.42000000	05:12:00
0.11820	169.96000000	05:11:59
0.11820	273.38000000	05:11:59
0.11820	208.70000000	05:11:59
0.11820	225.03000000	05:11:59
0.11790	188.45000000	05:11:44
0.11780	1989.03000000	05:11:22
0.11800	294.88000000	05:11:16
0.11800	191.49000000	05:11:16
0.11800	248.02000000	05:11:12
0.11800	292.92000000	05:11:12
0.11800	312.01000000	05:10:46
0.11800	249.64000000	05:10:46
0.11800	215.39000000	05:10:46
0.11830	235.82000000	05:10:33
0.11830	224.59000000	05:10:33
0.11830	172.86000000	05:10:33
0.11840	262.06000000	05:10:13
0.11840	247.98000000	05:09:59
0.11810	302.27000000	05:09:49
0.11810	297.70000000	05:09:49
0.11800	176.81000000	05:09:22
0.11800	304.44000000	05:09:22
0.11840	277.92000000	05:08:57
0.11840	296.11000000	05:08:57
0.11810	286.11000000	05:08:46
0.11840	189.22000000	05:08:26
0.11840	169.26000000	05:08:26
0.11840	187.33000000	05:08:26
0.11850	267.52000000	05:08:11
0.11850	274.37000000	05:08:11
0.11850	272.24000000	05:08:11
0.11800	292.22000000	05:07:58
0.11800	170.36000000	05:07:58
0.11800	241.10000000	05:07:58
0.11840	208.06000000	05:07:44
0.11810	274.18000000	05:07:28
0.11850	277.48000000	05:07:06
0.11850	182.43000000	05:07:06
0.11850	253.84000000	05:07:06
0.11840	292.12000000	05:07:01
0.11800	292.81000000	05:06:36
0.11810	251.68000000	05:06:27
0.11810	305.57000000	05:06:27
0.11810	174.82000000	05:06:27
0.11850	193.02000000	05:06:00
0.11850	197.11000000	05:06:00
0.11850	203.23000000	05:06:00
0.11840	247.59000000	05:05:52
0.11800	275.90000000	05:05:35
0.11830	195.04000000	05:05:21
0.11840	216.55000000	05:04:53
0.11790	231.36000000	05:04:24
0.11840	237.62000000	05:04:16
0.11780	240.06000000	05:04:05
0.11790	47.50000000	05:03:37
0.11800	40.50000000	05:03:29
0.11830	105.20000000	05:03:24
0.11790	186.50000000	05:03:08
0.11790	99.01000000	05:02:44
0.11820	54.00000000	05:02:21
0.11770	221.00000000	05:02:09
0.11820	115.15000000	05:01:40
0.11790	200.00000000	05:01:29
0.11780	245.84000000	05:01:24
0.11780	189.82000000	05:01:24
0.11810	170.42000000	05:01:19
0.11810	214.12000000	05:01:19
0.11830	703.21000000	05:01:08
0.11830	296.79000000	05:01:08
0.11810	303.59000000	05:01:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 1,960,374
Máx. 0.11850	Min. 0.11260
7 Dias
Variação +9.51%	Volume 16,143,542
Máx. 0.12590	Min. 0.10440
30 Dias
Variação +15.54%	Volume 72,824,751
Máx. 0.12900	Min. 0.09240