BEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10050	341.70000000	22:38:03
0.10060	289.37000000	22:38:00
0.10010	223.46000000	22:37:55
0.10010	287.29000000	22:37:49
0.10010	227.53000000	22:37:49
0.10020	354.87000000	22:37:35
0.10050	255.67000000	22:37:24
0.10000	2759.01000000	22:37:19
0.10000	2368.88000000	22:37:19
0.10010	1323.49000000	22:37:07
0.10070	260.82000000	22:36:52
0.10070	314.34000000	22:36:49
0.10070	282.56000000	22:36:49
0.10020	1376.00000000	22:36:35
0.10030	346.79000000	22:36:21
0.10080	342.02000000	22:36:08
0.10080	255.61000000	22:36:08
0.10070	286.33000000	22:35:46
0.10080	270.77000000	22:35:20
0.10080	350.61000000	22:35:20
0.10080	350.39000000	22:35:20
0.10030	1299.57000000	22:34:50
0.10030	289.96000000	22:34:50
0.10090	135.24000000	22:34:49
0.10090	83.95000000	22:34:49
0.10040	332.54000000	22:34:39
0.10040	201.32000000	22:34:39
0.10050	364.39000000	22:34:24
0.10020	1894.49000000	22:33:58
0.10020	2278.62000000	22:33:58
0.10020	706.66000000	22:33:58
0.10080	328.10000000	22:33:53
0.10080	241.20000000	22:33:53
0.10120	1805.41000000	22:33:36
0.10120	203.33000000	22:33:36
0.10090	221.42000000	22:33:11
0.10060	266.12000000	22:33:03
0.10060	337.96000000	22:33:03
0.10060	368.12000000	22:32:49
0.10060	333.10000000	22:32:49
0.10050	290.86000000	22:32:34
0.10050	319.42000000	22:32:34
0.10050	241.08000000	22:32:34
0.10050	326.36000000	22:32:34
0.10080	253.56000000	22:32:07
0.10080	367.61000000	22:32:07
0.10080	355.15000000	22:32:07
0.10040	204.74000000	22:32:06
0.10040	351.54000000	22:32:06
0.10040	214.85000000	22:32:06
0.10030	219.49000000	22:31:52
0.10030	347.61000000	22:31:52
0.10030	280.31000000	22:31:52
0.10030	358.44000000	22:31:52
0.10080	209.76000000	22:31:50
0.10080	213.30000000	22:31:50
0.10070	247.38000000	22:31:40
0.10070	313.30000000	22:31:40
0.10040	356.75000000	22:31:25
0.10030	250.65000000	22:31:08
0.10030	370.32000000	22:30:46
0.10020	240.99000000	22:30:17
0.10030	358.50000000	22:30:02
0.10030	205.24000000	22:30:02
0.10040	272.08000000	22:29:59
0.10040	331.93000000	22:29:59
0.10040	338.79000000	22:29:59
0.10030	280.05000000	22:29:53
0.10040	348.50000000	22:29:48
0.10040	238.42000000	22:29:32
0.10040	333.90000000	22:29:32
0.10060	65.00000000	22:29:04
0.10030	16.99000000	22:29:01
0.10030	74.51000000	22:29:01
0.10030	130.00000000	22:28:50
0.10070	125.00000000	22:28:23
0.10060	79.15000000	22:27:58
0.10030	110.00000000	22:27:46
0.10030	23.07000000	22:27:16
0.10030	56.93000000	22:27:16
0.10030	177.00000000	22:27:08
0.10060	236.79000000	22:26:48
0.10060	313.21000000	22:26:48
0.10020	244.00000000	22:26:35
0.10030	312.79000000	22:26:24
0.10030	252.21000000	22:26:24
0.10030	85.74000000	22:26:24
0.10030	160.89000000	22:26:06
0.10030	139.00000000	22:25:42
0.10040	74.30000000	22:25:14
0.10020	12.68000000	22:25:12
0.10020	42.82000000	22:25:12
0.10020	192.50000000	22:25:01
0.10030	170.00000000	22:24:41
0.10030	62.29000000	22:24:13
0.10030	175.00000000	22:24:10
0.10070	29.00000000	22:23:42
0.10030	77.95000000	22:23:36
0.10020	109.00000000	22:23:22
0.10050	123.81000000	22:23:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 3,465,024
Máx. 0.10450	Min. 0.09400
7 Dias
Variação +0.70%	Volume 23,400,091
Máx. 0.11090	Min. 0.09290
30 Dias
Variação -4.10%	Volume 92,240,382
Máx. 0.12940	Min. 0.09290