BSP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.19	0.30000000	15:37:11
38.17	4.70000000	15:31:14
38.17	0.28000000	15:31:14
38.06	2.69000000	15:30:04
38.07	2.71000000	15:30:04
38.07	2.00000000	15:30:04
38.07	1.66000000	15:30:04
38.08	2.00000000	15:30:04
38.09	2.00000000	15:30:04
38.10	0.15000000	15:30:04
38.11	2.00000000	15:30:04
38.12	1.66000000	15:30:04
38.23	0.28000000	15:08:00
38.23	0.28000000	15:08:00
38.27	0.28000000	15:07:02
38.22	0.52000000	14:47:46
38.24	2.39000000	14:16:20
38.23	7.89000000	14:03:41
38.25	26.69000000	14:03:12
38.23	0.60000000	14:03:12
38.23	0.28000000	14:03:12
38.42	0.49000000	13:07:05
38.49	7.89000000	12:46:51
38.51	0.26000000	12:00:06
38.45	0.30000000	11:51:01
38.45	0.30000000	11:51:01
38.45	0.30000000	11:51:01
38.45	0.30000000	11:51:01
38.47	0.30000000	11:40:23
38.50	0.01000000	11:38:02
38.50	0.96000000	11:36:37
38.41	0.25000000	11:12:12
38.43	0.26000000	10:58:12
38.39	0.29000000	10:18:04
38.39	0.29000000	10:18:04
38.39	0.29000000	10:18:04
38.38	2.42000000	10:18:03
38.38	0.29000000	10:18:03
38.41	0.78000000	10:14:29
38.35	0.17000000	10:02:04
38.34	0.27000000	09:54:54
38.35	0.27000000	09:54:47
38.35	0.27000000	09:54:47
38.35	0.27000000	09:54:47
38.34	0.27000000	09:54:46
38.27	0.11000000	09:22:55
38.27	1.13000000	09:22:54
38.24	1.57000000	09:11:00
38.28	4.36000000	08:51:08
38.26	1.34000000	08:45:03
38.28	2.47000000	08:44:50
38.31	0.48000000	08:36:11
38.22	0.06000000	08:34:00
38.19	0.06000000	08:32:00
38.40	0.97000000	08:27:01
38.40	0.24000000	08:27:01
38.48	0.24000000	08:12:00
38.48	0.09000000	08:12:00
38.48	0.15000000	08:12:00
38.48	0.49000000	08:12:00
38.48	0.49000000	08:12:00
38.49	0.49000000	08:11:01
38.49	0.49000000	08:11:01
38.49	0.49000000	08:11:01
38.49	0.49000000	08:11:01
38.45	0.49000000	08:10:01
38.48	6.32000000	07:52:30
38.43	0.48000000	07:47:33
38.51	0.77000000	07:47:33
38.44	0.24000000	07:47:33
38.44	0.48000000	07:47:33
38.48	0.43000000	07:47:08
38.49	0.48000000	07:39:20
38.49	0.24000000	07:36:45
38.48	0.24000000	07:36:12
38.53	0.36000000	07:35:14
38.53	0.01000000	07:35:14
38.51	0.24000000	07:33:08
38.44	0.18000000	06:59:01
38.44	0.18000000	06:57:01
38.44	0.26000000	06:56:01
38.44	2.70000000	06:56:01
38.45	2.00000000	06:55:01
38.45	2.85000000	06:55:01
38.42	0.01000000	06:03:00
38.47	0.01000000	06:02:41
38.49	0.27000000	06:01:46
38.50	0.01000000	06:01:01
38.50	0.02000000	06:01:01
38.48	0.02000000	06:01:00
38.48	0.01000000	06:01:00
38.48	0.01000000	06:01:00
38.48	0.01000000	06:01:00
38.48	0.01000000	06:01:00
38.48	0.06000000	06:01:00
38.47	0.50000000	05:57:50
38.46	0.26000000	05:54:24
38.46	0.26000000	05:54:24
38.46	0.72000000	05:54:24
38.44	0.16000000	05:49:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 363
Máx. 38.53	Min. 37.90
7 Dias
Variação -14.26%	Volume 224,757
Máx. 58.92	Min. 37.85
30 Dias
Variação +17.94%	Volume 390,109
Máx. 58.92	Min. 31.31