BSP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.31	0.01000000	06:10:00
46.29	0.69000000	06:09:42
46.30	0.13000000	06:08:53
46.26	0.13000000	06:05:42
46.24	0.02000000	06:03:00
46.25	0.64000000	06:02:35
46.26	2.16000000	06:02:35
46.30	0.07000000	06:02:00
46.28	0.04000000	06:02:00
46.21	0.50000000	06:01:44
46.16	2.47000000	06:01:41
46.17	2.47000000	06:01:36
46.26	0.32000000	06:01:15
46.26	0.05000000	06:01:00
46.25	0.03000000	06:01:00
46.26	2.47000000	06:00:59
46.26	0.52000000	06:00:57
46.26	0.01000000	06:00:57
46.31	0.30000000	06:00:53
46.32	0.13000000	06:00:52
46.45	0.40000000	06:00:03
46.50	0.01000000	05:59:00
46.42	0.22000000	05:58:34
46.41	0.26000000	05:58:28
46.44	0.24000000	05:58:26
46.52	0.42000000	05:58:00
46.47	19.85000000	05:57:34
46.49	19.85000000	05:57:34
46.49	0.20000000	05:57:34
46.48	0.20000000	05:57:33
46.48	0.20000000	05:57:32
46.48	0.21000000	05:57:32
46.48	0.21000000	05:57:31
46.48	0.21000000	05:57:30
46.48	0.21000000	05:57:30
46.48	0.21000000	05:57:29
46.47	0.22000000	05:57:28
46.45	21.47000000	05:57:22
46.43	21.47000000	05:57:22
46.49	0.13000000	05:57:04
46.43	0.01000000	05:55:00
46.41	0.04000000	05:55:00
46.40	2.47000000	05:54:30
46.44	2.47000000	05:54:19
46.47	0.01000000	05:52:54
46.47	0.01000000	05:52:54
46.46	0.11000000	05:52:54
46.38	0.13000000	05:48:45
46.31	0.03000000	05:47:14
46.35	0.13000000	05:45:31
46.36	0.13000000	05:40:49
46.35	0.13000000	05:37:33
46.31	0.13000000	05:32:53
46.22	0.28000000	05:31:52
46.31	0.13000000	05:29:35
46.35	0.13000000	05:24:57
46.38	0.13000000	05:20:58
46.38	0.13000000	05:15:35
46.33	1.05000000	05:12:50
46.32	0.71000000	05:12:50
46.32	0.60000000	05:12:50
46.26	0.72000000	05:11:58
46.26	0.01000000	05:11:58
46.33	0.13000000	05:10:50
46.46	0.13000000	05:07:28
46.47	0.13000000	05:03:50
46.46	0.41000000	05:01:51
46.43	0.41000000	05:01:51
46.45	0.41000000	05:01:51
46.45	0.41000000	05:01:51
46.50	0.13000000	04:58:29
46.48	0.13000000	04:54:51
46.47	0.13000000	04:50:59
46.41	0.13000000	04:47:01
46.41	0.04000000	04:46:00
46.35	1.88000000	04:45:31
46.35	0.19000000	04:45:31
46.36	0.13000000	04:43:36
46.39	0.13000000	04:40:11
46.36	0.02000000	04:40:04
46.36	0.58000000	04:40:04
46.48	0.02000000	04:38:00
46.52	2.14000000	04:37:35
46.54	0.52000000	04:37:12
46.53	0.13000000	04:36:41
46.48	0.52000000	04:35:10
46.47	0.01000000	04:35:10
46.46	0.38000000	04:35:10
46.29	0.27000000	04:34:06
46.28	0.46000000	04:34:06
46.28	0.50000000	04:34:06
46.27	0.01000000	04:34:00
46.21	0.24000000	04:33:56
46.22	0.27000000	04:33:43
46.29	0.01000000	04:33:41
46.28	0.22000000	04:33:41
46.29	0.13000000	04:33:15
46.29	0.60000000	04:33:00
46.25	21.37000000	04:32:48
46.27	21.37000000	04:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.62%	Volume 7,491
Máx. 47.81	Min. 42.93
7 Dias
Variação -0.77%	Volume 51,503
Máx. 49.48	Min. 42.16
30 Dias
Variação +44.63%	Volume 660,518
Máx. 59.71	Min. 31.95