BSP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.86	0.30000000	15:01:10
47.83	1.10000000	14:59:00
47.84	0.20000000	14:57:20
47.84	0.60000000	14:55:40
47.83	0.20000000	14:54:00
47.82	0.10000000	14:52:20
47.89	0.10000000	14:50:40
47.89	0.30000000	14:49:10
47.94	0.20000000	14:45:10
47.89	0.20000000	14:42:40
47.89	0.30000000	14:41:10
47.88	0.20000000	14:37:10
47.89	0.30000000	14:33:10
48.02	1.70000000	14:30:23
48.05	0.30000000	14:29:10
48.05	0.20000000	14:25:10
48.05	0.20000000	14:21:10
48.06	0.30000000	14:17:10
48.05	0.20000000	14:13:10
48.06	0.30000000	14:09:10
48.05	1.10000000	14:06:40
48.05	0.30000000	14:05:11
48.07	0.30000000	14:01:10
48.04	0.20000000	13:57:10
48.05	0.30000000	13:55:00
48.05	1.10000000	13:52:40
48.05	0.20000000	13:51:10
48.06	0.20000000	13:47:10
48.05	0.30000000	13:43:10
48.05	0.20000000	13:39:10
48.06	0.20000000	13:35:10
48.07	0.70000000	13:32:41
48.05	0.20000000	13:31:10
48.08	0.40000000	13:28:41
48.08	0.30000000	13:27:10
48.02	0.30000000	13:23:10
48.03	0.20000000	13:19:10
48.03	0.30000000	13:15:10
48.02	0.20000000	13:11:10
48.08	0.20000000	13:07:10
48.09	1.10000000	13:04:41
48.07	0.30000000	13:03:10
48.01	0.30000000	12:59:10
47.99	0.30000000	12:55:10
48.00	0.30000000	12:51:10
48.04	0.20000000	12:47:10
48.05	0.30000000	12:43:09
48.01	0.20000000	12:39:09
48.02	0.30000000	12:35:09
48.16	0.30000000	12:31:09
48.19	0.20000000	12:27:09
48.19	0.80000000	12:24:41
48.20	0.30000000	12:23:09
48.16	0.30000000	12:19:09
48.10	0.30000000	12:15:09
48.14	0.30000000	12:11:09
48.12	0.80000000	12:08:41
48.22	0.30000000	12:07:09
48.22	1.10000000	12:04:41
48.23	0.30000000	12:03:09
48.22	0.30000000	11:59:09
48.28	0.20000000	11:55:09
48.30	0.30000000	11:51:09
48.29	0.20000000	11:47:09
48.34	0.30000000	11:43:09
48.31	0.20000000	11:39:09
48.30	0.20000000	11:35:09
48.30	0.10000000	11:32:25
48.34	0.40000000	11:30:45
48.28	0.20000000	11:29:09
48.26	0.20000000	11:25:09
48.29	0.30000000	11:21:09
48.42	0.20000000	11:17:09
48.46	0.30000000	11:13:09
48.47	0.20000000	11:09:09
48.46	0.10000000	11:06:20
48.44	1.10000000	11:04:40
48.43	0.20000000	11:03:09
48.45	0.20000000	10:59:09
48.42	0.20000000	10:55:09
48.46	0.30000000	10:51:09
48.41	0.20000000	10:47:09
48.40	0.20000000	10:43:09
48.38	0.30000000	10:39:09
48.40	0.20000000	10:35:09
48.39	0.30000000	10:31:09
48.40	0.30000000	10:27:09
48.41	0.30000000	10:23:09
48.46	0.30000000	10:19:09
48.42	0.30000000	10:15:09
48.44	0.20000000	10:11:09
48.46	0.20000000	10:07:09
48.40	0.20000000	10:03:09
48.56	0.20000000	09:59:09
48.65	0.20000000	09:55:09
48.55	1.10000000	09:52:21
48.55	0.30000000	09:50:41
48.54	0.40000000	09:49:01
48.54	0.90000000	09:47:21
48.56	0.70000000	09:45:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.73%	Volume 509
Máx. 53.02	Min. 46.39
7 Dias
Variação +25.78%	Volume 2,279
Máx. 59.84	Min. 35.84
30 Dias
Variação +21.13%	Volume 14,148
Máx. 59.84	Min. 31.14