BSP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.80	1.40000000	15:20:07
37.98	0.90000000	15:17:27
37.96	0.10000000	15:16:51
37.82	1.40000000	15:14:47
37.97	1.40000000	15:12:08
38.33	0.90000000	15:09:31
38.44	0.20000000	15:06:51
38.44	0.10000000	15:06:51
38.17	1.00000000	15:04:10
38.02	0.50000000	15:01:28
37.75	1.40000000	14:58:53
37.75	0.10000000	14:58:51
37.66	1.40000000	14:56:09
37.61	1.30000000	14:55:49
37.61	1.70000000	14:55:45
37.61	0.10000000	14:55:44
37.49	0.10000000	14:53:30
37.49	0.10000000	14:52:51
37.50	1.40000000	14:50:50
37.54	0.50000000	14:50:42
37.54	1.10000000	14:50:40
37.54	0.10000000	14:50:32
37.54	0.10000000	14:50:29
37.54	0.80000000	14:50:19
37.56	1.00000000	14:50:18
37.56	0.20000000	14:50:06
37.56	0.20000000	14:50:01
37.56	1.20000000	14:47:52
37.58	0.60000000	14:47:31
37.56	0.50000000	14:47:29
37.75	0.10000000	14:46:51
38.29	1.40000000	14:44:49
38.62	1.40000000	14:42:05
38.63	1.40000000	14:39:27
38.62	0.10000000	14:38:51
38.63	0.30000000	14:36:46
38.64	1.40000000	14:34:04
38.99	0.20000000	14:31:27
39.00	0.10000000	14:30:51
38.76	0.10000000	14:28:46
38.88	1.40000000	14:26:05
38.87	0.10000000	14:23:25
38.79	0.10000000	14:22:51
38.30	0.10000000	14:20:45
38.35	1.10000000	14:18:04
38.52	1.40000000	14:15:26
38.67	0.10000000	14:14:51
38.75	0.20000000	14:12:47
38.43	0.20000000	14:10:07
38.36	1.40000000	14:07:27
38.36	0.10000000	14:06:51
38.51	1.40000000	14:04:49
38.34	0.10000000	14:02:13
38.40	1.40000000	13:59:32
38.32	1.00000000	13:56:52
38.32	0.10000000	13:56:51
38.07	0.10000000	13:54:11
38.02	1.40000000	13:51:26
37.91	0.10000000	13:50:51
38.11	1.10000000	13:48:45
38.05	1.40000000	13:46:03
38.07	0.10000000	13:43:21
37.79	1.30000000	13:41:11
37.81	0.10000000	13:40:44
38.52	1.40000000	13:38:00
38.58	0.70000000	13:35:22
38.59	0.10000000	13:34:51
38.03	1.40000000	13:32:42
39.48	0.30000000	13:30:02
39.52	1.30000000	13:27:23
39.56	0.10000000	13:26:51
39.80	1.30000000	13:24:46
39.79	0.70000000	13:22:04
40.02	0.40000000	13:19:28
40.14	0.10000000	13:18:51
40.03	1.30000000	13:16:49
39.96	1.30000000	13:14:10
40.11	1.30000000	13:11:28
40.09	0.10000000	13:10:51
40.15	1.00000000	13:08:45
40.05	0.90000000	13:06:04
39.98	1.30000000	13:03:26
40.09	0.10000000	13:02:51
40.13	1.20000000	13:00:46
39.97	1.30000000	12:58:02
39.91	1.30000000	12:55:25
39.93	1.30000000	12:52:44
39.70	0.10000000	12:49:59
40.00	0.10000000	12:47:17
39.86	0.10000000	12:46:51
40.22	1.30000000	12:44:36
40.18	0.10000000	12:40:51
40.15	0.10000000	12:36:51
40.13	0.20000000	12:33:12
40.13	0.10000000	12:32:51
40.08	0.90000000	12:30:32
40.11	1.30000000	12:27:50
40.05	1.30000000	12:25:09
40.06	0.10000000	12:24:51
40.03	1.30000000	12:22:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 327
Máx. 40.34	Min. 37.49
7 Dias
Variação -15.47%	Volume 1,852
Máx. 58.88	Min. 37.49
30 Dias
Variação +16.85%	Volume 13,175
Máx. 58.88	Min. 31.69