BSP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.74	0.60000000	20:09:59
42.48	1.30000000	20:07:16
42.49	1.30000000	20:04:38
42.42	0.30000000	20:04:08
42.39	0.50000000	20:01:55
42.54	1.30000000	19:59:20
42.51	0.10000000	19:56:40
42.51	0.30000000	19:56:08
42.49	0.10000000	19:53:59
42.56	0.30000000	19:51:17
42.55	1.20000000	19:48:37
42.56	0.30000000	19:48:08
42.50	1.30000000	19:45:57
42.62	1.20000000	19:43:11
42.64	1.20000000	19:40:34
42.61	0.30000000	19:40:08
42.90	1.20000000	19:37:50
42.97	0.20000000	19:35:05
43.04	1.20000000	19:32:25
43.04	0.30000000	19:32:08
42.98	1.20000000	19:29:49
43.00	1.00000000	19:27:05
42.90	0.10000000	19:24:26
42.90	0.20000000	19:24:08
43.01	1.20000000	19:21:49
42.99	1.20000000	19:19:07
43.06	0.50000000	19:16:25
43.06	0.30000000	19:16:08
43.34	0.10000000	19:13:44
43.21	1.20000000	19:11:05
42.81	1.10000000	19:08:23
42.81	0.30000000	19:08:08
42.82	0.60000000	19:05:46
42.90	0.30000000	19:03:17
42.77	0.10000000	19:03:01
42.79	0.90000000	19:00:21
42.91	0.70000000	18:59:15
42.91	1.40000000	18:59:15
42.91	0.40000000	18:59:15
42.65	1.20000000	18:57:39
42.64	1.20000000	18:54:59
42.54	1.20000000	18:52:17
42.53	0.20000000	18:52:08
42.65	0.30000000	18:49:32
42.64	1.20000000	18:46:53
42.49	0.60000000	18:44:10
42.49	0.20000000	18:44:08
42.37	1.30000000	18:41:29
42.37	1.30000000	18:38:49
42.42	0.30000000	18:38:08
42.54	1.20000000	18:36:07
42.66	0.50000000	18:33:24
42.47	1.20000000	18:30:44
42.48	0.30000000	18:30:08
42.43	0.10000000	18:28:03
42.43	0.20000000	18:25:25
42.48	0.50000000	18:22:49
42.46	0.20000000	18:22:08
42.58	0.50000000	18:20:08
42.53	0.40000000	18:17:30
42.56	1.00000000	18:14:50
42.58	0.30000000	18:14:08
42.60	1.20000000	18:12:07
42.53	0.90000000	18:09:26
42.50	0.20000000	18:06:47
42.25	0.10000000	18:04:09
42.25	0.20000000	18:04:08
42.29	0.10000000	18:01:30
42.38	1.30000000	17:58:52
42.21	0.90000000	17:56:12
42.21	0.20000000	17:56:08
42.12	1.30000000	17:53:37
42.06	0.50000000	17:51:00
42.08	0.80000000	17:48:21
42.08	0.30000000	17:48:07
42.17	1.30000000	17:45:37
41.77	0.10000000	17:42:54
42.13	1.30000000	17:40:14
42.13	0.20000000	17:40:07
42.47	0.70000000	17:37:34
42.78	1.20000000	17:34:58
43.01	1.20000000	17:32:11
43.01	0.30000000	17:32:07
42.95	1.20000000	17:29:30
43.10	0.30000000	17:26:52
43.50	0.80000000	17:24:11
43.50	0.30000000	17:24:07
43.74	0.30000000	17:21:32
43.88	1.20000000	17:18:59
43.76	0.70000000	17:16:18
43.74	0.20000000	17:16:07
43.77	1.20000000	17:13:40
43.63	0.80000000	17:10:54
43.47	0.20000000	17:08:13
43.47	0.30000000	17:08:07
43.37	0.50000000	17:05:36
43.38	1.20000000	17:03:04
43.55	1.20000000	17:00:23
43.53	0.20000000	17:00:07
43.52	0.10000000	16:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.51%	Volume 428
Máx. 46.61	Min. 41.34
7 Dias
Variação -7.17%	Volume 3,305
Máx. 47.65	Min. 41.34
30 Dias
Variação +28.31%	Volume 11,039
Máx. 59.84	Min. 32.79