QI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001337	15.00000000	04:19:47
0.001340	2120.00000000	04:12:14
0.001338	22750.00000000	03:58:21
0.001337	74738.00000000	03:49:15
0.001337	133693.00000000	03:49:15
0.001337	75000.00000000	03:49:15
0.001337	75000.00000000	03:49:15
0.001337	75000.00000000	03:49:15
0.001337	75000.00000000	03:49:15
0.001337	75000.00000000	03:49:15
0.001337	75000.00000000	03:49:15
0.001337	75000.00000000	03:49:15
0.001338	44.00000000	03:40:26
0.001338	83.00000000	03:15:39
0.001338	108163.00000000	03:03:39
0.001338	30750.00000000	02:50:08
0.001337	151603.00000000	02:50:07
0.001337	24475.00000000	02:50:07
0.001337	14748.00000000	02:50:07
0.001337	200000.00000000	02:50:07
0.001337	200000.00000000	02:50:07
0.001337	14748.00000000	02:50:07
0.001337	106378.00000000	02:50:07
0.001339	74543.00000000	02:50:04
0.001344	123301.00000000	02:45:40
0.001344	23744.00000000	02:45:40
0.001344	74239.00000000	02:44:28
0.001343	84175.00000000	02:43:20
0.001343	50000.00000000	02:43:20
0.001344	50000.00000000	02:43:20
0.001345	74349.00000000	02:43:20
0.001344	60160.00000000	02:41:28
0.001343	59908.00000000	02:28:56
0.001337	375922.00000000	02:25:38
0.001338	62628.00000000	02:25:38
0.001338	304426.00000000	02:25:38
0.001338	56493.00000000	02:18:26
0.001332	61915.00000000	02:17:52
0.001329	61913.00000000	02:17:51
0.001330	75301.00000000	01:48:55
0.001331	12756.00000000	01:44:29
0.001330	62545.00000000	01:44:29
0.001330	29229.00000000	01:40:37
0.001330	14824.00000000	01:40:37
0.001331	75188.00000000	01:40:37
0.001336	741.00000000	01:31:08
0.001332	51312.00000000	01:27:34
0.001339	66536.00000000	01:10:04
0.001331	18184.00000000	01:01:01
0.001336	14820.00000000	00:54:49
0.001335	74991.00000000	00:54:04
0.001333	51160.00000000	00:46:14
0.001329	7104.00000000	00:43:14
0.001329	44567.00000000	00:43:14
0.001327	52190.00000000	00:40:41
0.001326	745.00000000	00:11:11
0.001325	52715.00000000	00:08:46
0.001322	53243.00000000	00:07:15
0.001326	14892.00000000	23:44:07
0.001326	11.00000000	23:42:13
0.001317	13190.00000000	23:31:01
0.001320	20472.00000000	23:24:27
0.001324	24186.00000000	22:46:44
0.001322	50523.00000000	22:46:44
0.001322	3744.00000000	22:37:30
0.001317	54528.00000000	22:36:12
0.001317	76075.00000000	22:34:33
0.001323	73919.00000000	22:26:11
0.001325	31487.00000000	22:17:28
0.001325	54344.00000000	22:17:28
0.001325	10421.00000000	22:17:28
0.001324	75586.00000000	22:15:12
0.001330	5000.00000000	22:09:14
0.001334	98405.00000000	21:48:38
0.001333	54954.00000000	21:48:36
0.001332	100150.00000000	21:37:18
0.001331	50000.00000000	21:37:18
0.001333	66685.00000000	21:35:33
0.001334	26904.00000000	21:35:31
0.001336	99707.00000000	21:35:31
0.001334	7537.00000000	21:31:01
0.001335	15852.00000000	21:31:01
0.001345	43974.00000000	21:27:29
0.001344	22749.00000000	21:27:29
0.001355	32876.00000000	21:27:29
0.001355	15490.00000000	21:27:29
0.001354	12174.00000000	21:27:29
0.001355	42519.00000000	21:27:29
0.001350	3922.00000000	21:27:29
0.001350	22395.00000000	21:27:29
0.001350	21787.00000000	21:27:29
0.001351	130000.00000000	21:27:28
0.001351	464504.00000000	21:27:28
0.001346	5496.00000000	21:27:28
0.001346	14825.00000000	21:27:28
0.001346	13139.00000000	21:27:28
0.001346	71390.00000000	21:27:28
0.001339	48610.00000000	21:27:28
0.001339	54743.00000000	21:23:48
0.001348	52870.00000000	21:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 24,662,745
Máx. 0.001355	Min. 0.001270
7 Dias
Variação +2.69%	Volume 199,246,504
Máx. 0.001432	Min. 0.001237
30 Dias
Variação -7.67%	Volume 1,815,125,115
Máx. 0.001615	Min. 0.001131