QI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001697	552181.00000000	23:03:29
0.001698	240081.00000000	23:03:29
0.001699	108000.00000000	23:03:29
0.001700	50000.00000000	23:03:29
0.001705	32147.00000000	23:03:29
0.001691	42752.00000000	22:48:40
0.001694	32539.00000000	22:48:40
0.001703	15680.00000000	22:45:53
0.001691	5837.00000000	22:41:51
0.001696	53178.00000000	22:39:20
0.001689	47.00000000	22:37:25
0.001692	32811.00000000	22:37:09
0.001696	80.00000000	22:34:04
0.001696	726.00000000	22:28:13
0.001696	15144.00000000	22:28:13
0.001697	2871.00000000	22:28:13
0.001697	13783.00000000	22:28:13
0.001697	9469.00000000	22:28:12
0.001697	65023.00000000	22:28:12
0.001701	63140.00000000	22:28:11
0.001706	32936.00000000	22:28:11
0.001706	737.00000000	22:28:11
0.001706	532.00000000	22:28:10
0.001708	20972.00000000	22:28:10
0.001708	11925.00000000	22:28:10
0.001711	17358.00000000	22:16:21
0.001711	24386.00000000	22:15:53
0.001715	22881.00000000	22:05:04
0.001709	113.00000000	21:45:01
0.001709	50000.00000000	21:45:01
0.001714	33117.00000000	21:45:01
0.001726	12861.00000000	21:30:55
0.001706	61281.00000000	21:23:02
0.001710	10794.00000000	21:23:02
0.001711	50000.00000000	21:23:02
0.001729	7479.00000000	21:09:34
0.001729	25538.00000000	21:09:34
0.001729	11574.00000000	21:06:06
0.001719	21052.00000000	21:01:43
0.001721	37185.00000000	21:01:41
0.001721	23387.00000000	21:01:41
0.001723	33405.00000000	21:01:06
0.001737	17573.00000000	21:00:54
0.001728	33516.00000000	20:45:18
0.001739	33505.00000000	20:43:04
0.001741	1605.00000000	20:34:42
0.001754	16306.00000000	20:30:55
0.001751	5304.00000000	20:26:34
0.001751	82429.00000000	20:26:34
0.001751	33483.00000000	20:26:34
0.001756	33796.00000000	20:08:33
0.001751	10408.00000000	20:08:33
0.001751	53618.00000000	20:08:33
0.001759	33736.00000000	20:08:33
0.001751	13723.00000000	20:00:56
0.001752	19291.00000000	19:56:46
0.001751	10501.00000000	19:56:42
0.001751	1280.00000000	19:56:42
0.001749	9221.00000000	19:56:42
0.001749	19312.00000000	19:56:42
0.001749	19323.00000000	19:56:39
0.001749	47059.00000000	19:56:39
0.001751	17201.00000000	19:54:37
0.001747	47032.00000000	19:54:37
0.001743	108000.00000000	19:34:15
0.001741	48081.00000000	19:34:15
0.001740	48121.00000000	19:34:15
0.001736	48376.00000000	19:33:21
0.001722	34203.00000000	19:32:32
0.001722	32912.00000000	19:32:32
0.001728	5610.00000000	19:30:55
0.001728	6930.00000000	19:30:55
0.001721	3321.00000000	19:30:12
0.001727	33015.00000000	19:28:35
0.001729	14636.00000000	19:22:44
0.001730	40277.00000000	19:22:44
0.001731	33070.00000000	19:22:44
0.001742	42052.00000000	19:18:51
0.001741	108000.00000000	19:18:51
0.001740	82553.00000000	19:18:51
0.001738	34445.00000000	19:15:11
0.001734	135675.00000000	19:15:10
0.001734	80168.00000000	19:15:10
0.001741	34384.00000000	19:15:10
0.001741	12882.00000000	19:15:10
0.001745	3673.00000000	19:10:53
0.001745	38009.00000000	19:10:50
0.001750	14390.00000000	19:10:50
0.001757	24676.00000000	19:10:50
0.001757	86487.00000000	19:10:50
0.001757	6206.00000000	19:10:50
0.001758	50000.00000000	19:10:50
0.001764	36335.00000000	19:10:50
0.001761	99483.00000000	19:10:49
0.001761	106091.00000000	19:10:49
0.001762	4668.00000000	19:10:49
0.001762	103332.00000000	19:10:49
0.001763	50000.00000000	19:10:49
0.001769	36240.00000000	19:10:49
0.001776	200000.00000000	18:25:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 28,546,569
Máx. 0.001823	Min. 0.001675
7 Dias
Variação -4.12%	Volume 601,202,540
Máx. 0.002476	Min. 0.001518
30 Dias
Variação -34.71%	Volume 1,560,902,770
Máx. 0.002839	Min. 0.001518