QI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001300	18259.00000000	22:00:57
0.001301	3513.00000000	22:00:57
0.001304	35200.00000000	21:58:57
0.001306	41546.00000000	21:58:57
0.001306	29144.00000000	21:58:47
0.001306	28202.00000000	21:49:01
0.001306	2863.00000000	21:49:01
0.001296	21461.00000000	21:30:24
0.001296	17171.00000000	21:30:24
0.001296	15018.00000000	21:30:24
0.001300	25234.00000000	21:28:50
0.001300	64484.00000000	21:28:50
0.001300	64484.00000000	21:28:50
0.001299	15310.00000000	21:28:38
0.001299	38276.00000000	21:28:38
0.001297	14319.00000000	21:12:28
0.001297	15910.00000000	21:12:28
0.001299	10000.00000000	21:09:22
0.001295	30000.00000000	20:01:22
0.001296	30228.00000000	20:01:22
0.001296	40456.00000000	20:01:22
0.001294	19772.00000000	20:01:22
0.001294	30228.00000000	20:01:22
0.001293	30610.00000000	20:01:22
0.001295	14319.00000000	19:59:18
0.001295	115910.00000000	19:59:17
0.001296	47828.00000000	19:59:16
0.001288	37937.00000000	19:59:16
0.001289	50000.00000000	19:59:16
0.001291	15491.00000000	19:59:16
0.001292	50000.00000000	19:59:16
0.001295	77131.00000000	19:59:16
0.001295	15444.00000000	19:59:16
0.001296	104840.00000000	19:59:16
0.001297	86472.00000000	19:49:13
0.001296	25287.00000000	19:30:58
0.001298	25003.00000000	19:00:57
0.001299	20383.00000000	18:40:40
0.001299	56451.00000000	18:40:40
0.001299	76864.00000000	18:38:11
0.001294	27281.00000000	18:30:57
0.001294	9524.00000000	18:27:01
0.001294	70901.00000000	18:27:01
0.001295	12595.00000000	17:30:59
0.001292	15910.00000000	16:01:59
0.001292	14319.00000000	16:01:59
0.001293	18704.00000000	15:30:58
0.001289	15910.00000000	15:30:36
0.001290	54908.00000000	15:13:09
0.001293	56939.00000000	15:13:08
0.001288	52789.00000000	15:12:55
0.001288	102430.00000000	15:12:55
0.001290	63866.00000000	15:11:14
0.001290	64908.00000000	15:11:14
0.001285	7465.00000000	14:55:45
0.001286	73505.00000000	14:55:45
0.001286	60033.00000000	14:55:43
0.001286	55326.00000000	14:55:43
0.001288	14708.00000000	14:30:58
0.001289	27455.00000000	14:19:33
0.001291	63070.00000000	14:18:57
0.001294	63244.00000000	13:57:56
0.001296	49896.00000000	13:49:55
0.001299	32280.00000000	13:48:23
0.001299	18628.00000000	13:48:23
0.001301	4802.00000000	13:46:01
0.001300	11108.00000000	13:46:01
0.001294	17623.00000000	13:43:24
0.001296	17623.00000000	13:43:23
0.001297	15420.00000000	13:43:21
0.001297	21814.00000000	13:43:21
0.001297	15910.00000000	13:43:05
0.001287	24534.00000000	13:30:42
0.001286	51718.00000000	13:30:21
0.001295	72003.00000000	13:27:54
0.001295	20177.00000000	13:27:54
0.001292	51826.00000000	13:27:54
0.001297	23256.00000000	13:24:16
0.001297	26530.00000000	13:24:16
0.001297	47196.00000000	13:24:16
0.001297	51033.00000000	13:24:16
0.001297	26736.00000000	13:24:16
0.001297	35041.00000000	13:24:16
0.001297	19131.00000000	13:24:16
0.001297	15910.00000000	13:24:16
0.001297	15910.00000000	13:24:16
0.001297	35043.00000000	13:24:16
0.001297	15910.00000000	13:24:16
0.001297	19133.00000000	13:24:16
0.001297	19135.00000000	13:24:16
0.001297	15910.00000000	13:24:16
0.001289	27942.00000000	13:23:59
0.001289	25118.00000000	13:23:58
0.001296	128606.00000000	13:20:09
0.001295	186264.00000000	13:20:09
0.001295	30989.00000000	13:20:09
0.001295	107750.00000000	13:20:09
0.001294	195203.00000000	13:20:09
0.001294	15455.00000000	13:20:09
0.001293	96717.00000000	13:20:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 19,580,348
Máx. 0.001306	Min. 0.001245
7 Dias
Variação +8.88%	Volume 571,341,285
Máx. 0.001517	Min. 0.001131
30 Dias
Variação +10.26%	Volume 2,471,491,666
Máx. 0.002015	Min. 0.001006