QI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001309	67493.00000000	07:16:50
0.001311	69674.00000000	06:50:45
0.001315	65358.00000000	06:48:14
0.001311	65358.00000000	06:48:14
0.001311	3133.00000000	06:42:45
0.001311	68875.00000000	06:42:45
0.001309	24125.00000000	06:38:29
0.001309	46949.00000000	06:38:29
0.001311	45056.00000000	06:31:56
0.001311	23594.00000000	06:31:56
0.001309	71867.00000000	05:48:38
0.001308	72078.00000000	05:23:17
0.001310	98823.00000000	05:01:37
0.001310	98827.00000000	05:01:34
0.001310	22906.00000000	05:01:32
0.001310	75920.00000000	05:01:32
0.001309	15495.00000000	04:54:15
0.001316	206706.00000000	04:28:05
0.001316	151573.00000000	04:28:05
0.001310	73187.00000000	03:54:42
0.001305	1558.00000000	03:36:23
0.001307	71012.00000000	03:31:39
0.001308	161143.00000000	03:31:39
0.001304	24244.00000000	03:11:05
0.001298	68063.00000000	03:05:47
0.001296	69708.00000000	03:05:46
0.001298	75433.00000000	03:05:45
0.001299	14538.00000000	02:51:16
0.001299	33230.00000000	02:50:02
0.001298	26522.00000000	02:49:42
0.001299	44688.00000000	02:49:30
0.001296	75391.00000000	02:46:36
0.001296	76262.00000000	02:46:35
0.001301	21522.00000000	02:35:08
0.001298	72478.00000000	02:35:08
0.001299	4694.00000000	02:34:22
0.001298	72377.00000000	02:34:22
0.001300	21129.00000000	02:31:25
0.001301	7099.00000000	02:24:44
0.001299	70032.00000000	02:24:44
0.001300	9937.00000000	02:18:38
0.001300	66927.00000000	02:18:38
0.001295	50000.00000000	02:18:32
0.001296	66886.00000000	02:18:32
0.001296	50000.00000000	02:18:32
0.001296	85105.00000000	02:18:32
0.001303	10682.00000000	02:18:17
0.001302	66330.00000000	02:18:17
0.001303	68716.00000000	02:17:37
0.001303	68407.00000000	02:17:37
0.001304	87094.00000000	02:17:37
0.001306	68237.00000000	02:17:20
0.001304	29169.00000000	02:10:20
0.001304	47636.00000000	02:10:20
0.001302	74157.00000000	02:05:48
0.001301	77012.00000000	01:58:19
0.001301	77012.00000000	01:58:18
0.001300	232933.00000000	01:58:18
0.001294	77369.00000000	01:37:18
0.001292	77280.00000000	01:33:59
0.001293	31000.00000000	01:32:44
0.001299	77145.00000000	01:13:16
0.001299	77116.00000000	01:13:16
0.001296	30840.00000000	01:10:38
0.001296	46500.00000000	01:10:38
0.001293	13716.00000000	01:01:11
0.001291	46500.00000000	00:33:41
0.001291	22464.00000000	00:33:41
0.001287	69022.00000000	00:30:40
0.001289	59164.00000000	00:25:59
0.001288	18176.00000000	00:25:59
0.001292	25623.00000000	00:25:50
0.001291	129536.00000000	00:25:50
0.001291	75878.00000000	00:25:44
0.001291	76234.00000000	00:25:43
0.001296	1345.00000000	00:23:33
0.001294	75875.00000000	00:23:33
0.001293	29326.00000000	00:23:24
0.001293	45985.00000000	00:23:24
0.001295	72458.00000000	00:19:45
0.001308	346353.00000000	00:08:11
0.001303	41443.00000000	00:08:11
0.001303	30596.00000000	00:08:11
0.001300	36596.00000000	00:07:48
0.001300	35975.00000000	00:07:48
0.001300	5336.00000000	00:06:59
0.001299	71765.00000000	00:06:59
0.001299	77071.00000000	23:51:05
0.001298	3908.00000000	23:50:01
0.001303	76834.00000000	23:46:26
0.001300	9931.00000000	23:46:16
0.001305	75996.00000000	23:40:01
0.001303	72574.00000000	23:40:00
0.001306	73414.00000000	23:16:43
0.001307	13456.00000000	23:01:08
0.001305	70400.00000000	22:45:17
0.001305	15388.00000000	22:45:17
0.001302	73159.00000000	22:45:16
0.001300	15389.00000000	22:45:16
0.001300	57770.00000000	22:45:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 19,104,424
Máx. 0.001350	Min. 0.001287
7 Dias
Variação +2.75%	Volume 877,051,754
Máx. 0.001921	Min. 0.001189
30 Dias
Variação +0.85%	Volume 1,401,707,860
Máx. 0.001921	Min. 0.001189