QI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001149	43116.00000000	06:26:46
0.001149	101875.00000000	06:26:46
0.001151	18094.00000000	06:26:38
0.001148	4772.00000000	06:06:13
0.001153	145180.00000000	06:03:04
0.001153	50000.00000000	06:03:04
0.001155	245755.00000000	06:02:43
0.001154	50000.00000000	06:02:43
0.001154	145180.00000000	06:02:43
0.001149	145180.00000000	06:02:41
0.001151	50000.00000000	06:01:30
0.001150	145180.00000000	06:01:30
0.001147	28998.00000000	05:55:35
0.001148	144991.00000000	05:55:35
0.001151	862.00000000	05:47:31
0.001151	1867.00000000	05:45:46
0.001153	50000.00000000	05:45:32
0.001153	144991.00000000	05:45:32
0.001152	68836.00000000	05:45:06
0.001152	14748.00000000	05:45:06
0.001152	200000.00000000	05:45:06
0.001151	145243.00000000	05:45:06
0.001152	76998.00000000	05:31:30
0.001152	12105.00000000	05:31:30
0.001152	3026.00000000	05:31:30
0.001152	6053.00000000	05:31:30
0.001151	32957.00000000	05:31:30
0.001149	145243.00000000	05:31:30
0.001151	17043.00000000	05:30:52
0.001151	87222.00000000	05:24:32
0.001151	34196.00000000	05:24:00
0.001151	3026.00000000	05:24:00
0.001151	50000.00000000	05:24:00
0.001151	10186.00000000	05:23:52
0.001151	50000.00000000	05:23:52
0.001151	6053.00000000	05:23:52
0.001150	3026.00000000	05:23:52
0.001150	17957.00000000	05:23:52
0.001143	87222.00000000	05:21:24
0.001142	34234.00000000	05:20:34
0.001142	50000.00000000	05:20:34
0.001142	3026.00000000	05:20:34
0.001142	87146.00000000	05:20:02
0.001150	32043.00000000	05:19:38
0.001150	142249.00000000	05:19:38
0.001150	34310.00000000	05:19:35
0.001150	50000.00000000	05:19:35
0.001150	3026.00000000	05:19:35
0.001141	70432.00000000	05:19:28
0.001141	3026.00000000	05:19:28
0.001141	6053.00000000	05:19:28
0.001141	7635.00000000	05:19:28
0.001150	28257.00000000	05:19:11
0.001150	6053.00000000	05:19:11
0.001149	50000.00000000	05:19:11
0.001149	3026.00000000	05:19:11
0.001142	162.00000000	05:19:04
0.001142	3026.00000000	05:19:04
0.001142	12105.00000000	05:19:04
0.001142	50000.00000000	05:19:04
0.001144	21853.00000000	05:19:04
0.001152	86843.00000000	05:17:50
0.001153	102502.00000000	05:17:44
0.001153	12105.00000000	05:17:44
0.001152	50000.00000000	05:17:44
0.001152	6053.00000000	05:17:44
0.001152	3026.00000000	05:17:44
0.001157	36237.00000000	05:17:40
0.001156	3000.00000000	05:17:40
0.001156	9105.00000000	05:17:40
0.001156	3026.00000000	05:17:40
0.001155	6053.00000000	05:17:40
0.001155	16816.00000000	05:17:40
0.001155	33184.00000000	05:17:40
0.001155	6053.00000000	05:17:40
0.001145	7221.00000000	05:17:34
0.001146	10613.00000000	05:17:34
0.001146	10259.00000000	05:17:34
0.001147	50000.00000000	05:17:34
0.001147	2819.00000000	05:17:34
0.001148	5856.00000000	05:17:34
0.001159	25885.00000000	05:17:08
0.001158	1879.00000000	05:17:08
0.001157	6053.00000000	05:17:08
0.001156	50000.00000000	05:17:08
0.001156	3026.00000000	05:17:08
0.001146	164261.00000000	05:16:16
0.001147	50000.00000000	05:16:16
0.001147	2847.00000000	05:16:16
0.001146	158993.00000000	05:15:12
0.001147	2705.00000000	05:15:12
0.001147	50000.00000000	05:15:12
0.001147	5410.00000000	05:15:12
0.001158	10226.00000000	05:15:06
0.001157	3027.00000000	05:15:06
0.001157	37118.00000000	05:15:06
0.001157	9855.00000000	05:15:06
0.001157	6053.00000000	05:15:06
0.001157	158.00000000	05:15:06
0.001155	3026.00000000	05:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 69,816,619
Máx. 0.001230	Min. 0.001141
7 Dias
Variação -14.00%	Volume 184,016,202
Máx. 0.001336	Min. 0.001141
30 Dias
Variação -25.58%	Volume 1,071,718,917
Máx. 0.001689	Min. 0.001141