QI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002125	53554.00000000	22:16:12
0.002125	21066.00000000	21:52:05
0.002113	26534.00000000	21:47:56
0.002117	110576.00000000	21:47:56
0.002117	47890.00000000	21:47:56
0.002127	21280.00000000	21:45:59
0.002133	11300.00000000	21:32:58
0.002130	11300.00000000	21:31:58
0.002130	11300.00000000	21:31:54
0.002123	25000.00000000	21:28:31
0.002125	10056.00000000	21:15:59
0.002119	12580.00000000	21:07:23
0.002119	56738.00000000	21:04:01
0.002120	15964.00000000	21:04:00
0.002119	12580.00000000	21:04:00
0.002120	56484.00000000	21:03:00
0.002119	12580.00000000	21:02:00
0.002119	67320.00000000	21:01:50
0.002120	84965.00000000	21:01:50
0.002123	12580.00000000	20:55:05
0.002124	12580.00000000	20:53:44
0.002130	46674.00000000	20:50:04
0.002130	227.00000000	20:49:46
0.002133	353.00000000	20:48:57
0.002132	9755.00000000	20:46:55
0.002132	12580.00000000	20:46:55
0.002131	9755.00000000	20:46:53
0.002130	12580.00000000	20:46:52
0.002127	2487.00000000	20:46:40
0.002130	28987.00000000	20:39:45
0.002130	12580.00000000	20:39:45
0.002129	50000.00000000	20:39:45
0.002129	12580.00000000	20:39:45
0.002128	12580.00000000	20:39:45
0.002132	12580.00000000	20:31:15
0.002131	3422.00000000	20:31:15
0.002130	12580.00000000	20:31:15
0.002134	12580.00000000	20:26:10
0.002135	12580.00000000	20:20:00
0.002135	52138.00000000	20:19:30
0.002135	12580.00000000	20:19:30
0.002134	12580.00000000	20:18:53
0.002134	12580.00000000	20:18:51
0.002131	50000.00000000	20:15:44
0.002130	12580.00000000	20:15:44
0.002125	9930.00000000	20:15:44
0.002126	12580.00000000	20:15:44
0.002131	54075.00000000	20:13:04
0.002134	10830.00000000	20:13:04
0.002133	52732.00000000	20:13:04
0.002131	12580.00000000	20:12:34
0.002130	12580.00000000	20:05:11
0.002138	12580.00000000	20:02:54
0.002135	5894.00000000	20:02:36
0.002135	5894.00000000	20:01:54
0.002135	12580.00000000	20:01:54
0.002134	12580.00000000	20:01:51
0.002116	50213.00000000	20:00:24
0.002116	12580.00000000	20:00:24
0.002115	12580.00000000	20:00:04
0.002121	2074.00000000	19:55:25
0.002118	12580.00000000	19:55:25
0.002119	12580.00000000	19:55:25
0.002100	725407.00000000	19:55:25
0.002100	22049.00000000	19:55:25
0.002100	14748.00000000	19:55:25
0.002100	171494.00000000	19:55:25
0.002100	14748.00000000	19:55:25
0.002100	200000.00000000	19:55:25
0.002100	14748.00000000	19:55:25
0.002100	200000.00000000	19:55:25
0.002100	200000.00000000	19:55:25
0.002100	146337.00000000	19:55:25
0.002100	62946.00000000	19:55:25
0.002100	12580.00000000	19:55:25
0.002100	8571.00000000	19:55:25
0.002102	12580.00000000	19:55:25
0.002103	183874.00000000	19:55:25
0.002103	12580.00000000	19:55:25
0.002104	12580.00000000	19:55:25
0.002106	87829.00000000	19:55:25
0.002107	50000.00000000	19:55:25
0.002107	12580.00000000	19:55:25
0.002107	87181.00000000	19:55:25
0.002108	12580.00000000	19:55:25
0.002108	50000.00000000	19:55:25
0.002109	50000.00000000	19:55:25
0.002109	12580.00000000	19:55:25
0.002110	50000.00000000	19:55:25
0.002110	12580.00000000	19:55:25
0.002111	12580.00000000	19:55:25
0.002114	34036.00000000	19:55:25
0.002114	12580.00000000	19:55:25
0.002116	5116.00000000	19:55:25
0.002116	12580.00000000	19:55:25
0.002118	12580.00000000	19:55:25
0.002120	188314.00000000	19:55:25
0.002122	5160.00000000	19:55:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.64%	Volume 46,658,991
Máx. 0.002333	Min. 0.002027
7 Dias
Variação -18.52%	Volume 205,394,626
Máx. 0.002839	Min. 0.002027
30 Dias
Variação +46.05%	Volume 6,594,640,061
Máx. 0.005082	Min. 0.001442